Cap Mercado MX$45.46T
-0.56%
Volumen 24h MX$3.92T
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.21055 | MX$0.208498 | MX$0.211485 | MX$0.210788 | MX$22,427,808 | MX$1,902,506,943 |
May-20 2024 | MX$0.211472 | MX$0.203811 | MX$0.211472 | MX$0.203938 | MX$16,643,296 | MX$1,910,842,205 |
May-19 2024 | MX$0.205225 | MX$0.202917 | MX$0.210401 | MX$0.208921 | MX$15,597,701 | MX$1,854,391,156 |
May-18 2024 | MX$0.209908 | MX$0.206695 | MX$0.210751 | MX$0.206695 | MX$18,723,260 | MX$1,896,710,767 |
May-17 2024 | MX$0.207438 | MX$0.203613 | MX$0.208262 | MX$0.205747 | MX$20,474,487 | MX$1,874,391,102 |
May-16 2024 | MX$0.204456 | MX$0.203837 | MX$0.20847 | MX$0.206915 | MX$16,089,273 | MX$1,847,440,146 |
May-15 2024 | MX$0.2067 | MX$0.196841 | MX$0.207208 | MX$0.196841 | MX$18,589,615 | MX$1,712,652,672 |
May-14 2024 | MX$0.198354 | MX$0.19625 | MX$0.201413 | MX$0.196987 | MX$23,785,618 | MX$1,643,497,639 |
May-13 2024 | MX$0.197761 | MX$0.193864 | MX$0.199665 | MX$0.199665 | MX$23,187,289 | MX$1,638,588,312 |
May-12 2024 | MX$0.200885 | MX$0.199299 | MX$0.202983 | MX$0.199299 | MX$22,817,875 | MX$1,664,474,805 |
May-11 2024 | MX$0.200636 | MX$0.199375 | MX$0.202172 | MX$0.20093 | MX$8,819,830 | MX$1,662,406,430 |
May-10 2024 | MX$0.200257 | MX$0.197504 | MX$0.206714 | MX$0.206484 | MX$22,445,988 | MX$1,659,266,106 |
May-09 2024 | MX$0.206406 | MX$0.200428 | MX$0.206406 | MX$0.203828 | MX$23,719,282 | MX$1,710,212,606 |
May-08 2024 | MX$0.204768 | MX$0.204761 | MX$0.207089 | MX$0.207089 | MX$21,419,270 | MX$1,696,648,214 |
May-07 2024 | MX$0.208067 | MX$0.208067 | MX$0.211085 | MX$0.211085 | MX$17,653,362 | MX$1,723,982,289 |
Análisis de precios históricos y de mercado de MediBloc (MED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2343 días, desde el día 22-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.60578 MXN.