Cap Mercado HK$21.36T
-0.17%
Volumen 24h HK$1.85T
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.09897 | HK$0.098006 | HK$0.099409 | HK$0.099082 | HK$10,542,317 | HK$894,284,056 |
May-20 2024 | HK$0.099403 | HK$0.095802 | HK$0.099403 | HK$0.095862 | HK$7,823,275 | HK$898,202,093 |
May-19 2024 | HK$0.096467 | HK$0.095382 | HK$0.0989 | HK$0.098204 | HK$7,331,787 | HK$871,666,961 |
May-18 2024 | HK$0.098668 | HK$0.097158 | HK$0.099064 | HK$0.097158 | HK$8,800,974 | HK$891,559,531 |
May-17 2024 | HK$0.097507 | HK$0.095709 | HK$0.097894 | HK$0.096712 | HK$9,624,148 | HK$881,068,047 |
May-16 2024 | HK$0.096105 | HK$0.095814 | HK$0.097992 | HK$0.097261 | HK$7,562,853 | HK$868,399,600 |
May-15 2024 | HK$0.09716 | HK$0.092526 | HK$0.097399 | HK$0.092526 | HK$8,738,153 | HK$805,041,992 |
May-14 2024 | HK$0.093237 | HK$0.092248 | HK$0.094675 | HK$0.092594 | HK$11,180,563 | HK$772,535,281 |
May-13 2024 | HK$0.092958 | HK$0.091127 | HK$0.093853 | HK$0.093853 | HK$10,899,315 | HK$770,227,624 |
May-12 2024 | HK$0.094427 | HK$0.093681 | HK$0.095413 | HK$0.093681 | HK$10,725,670 | HK$782,395,715 |
May-11 2024 | HK$0.09431 | HK$0.093717 | HK$0.095032 | HK$0.094448 | HK$4,145,811 | HK$781,423,464 |
May-10 2024 | HK$0.094132 | HK$0.092838 | HK$0.097167 | HK$0.097059 | HK$10,550,863 | HK$779,947,337 |
May-09 2024 | HK$0.097022 | HK$0.094212 | HK$0.097022 | HK$0.09581 | HK$11,149,382 | HK$803,895,025 |
May-08 2024 | HK$0.096252 | HK$0.096249 | HK$0.097343 | HK$0.097343 | HK$10,068,248 | HK$797,519,006 |
May-07 2024 | HK$0.097803 | HK$0.097803 | HK$0.099222 | HK$0.099222 | HK$8,298,062 | HK$810,367,542 |
Análisis de precios históricos y de mercado de MediBloc (MED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2343 días, desde el día 22-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80564 HKD.