Market Cap RM11.11T 3.05%
Volume 24h RM674.86B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
MediBloc MED

MediBloc (MED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.058933 RM0.055464 RM0.058933 RM0.05654 RM6,939,424 RM488,302,758
May-01 2024 RM0.057865 RM0.054787 RM0.05801 RM0.05801 RM15,127,778 RM479,457,146
Apr-30 2024 RM0.057962 RM0.057328 RM0.062614 RM0.061764 RM36,578,023 RM480,258,428
Apr-29 2024 RM0.06248 RM0.060902 RM0.062605 RM0.062605 RM5,984,519 RM517,694,787
Apr-28 2024 RM0.063369 RM0.063369 RM0.064809 RM0.064809 RM23,921,181 RM525,062,323
Apr-27 2024 RM0.063011 RM0.06107 RM0.063011 RM0.062369 RM6,154,955 RM522,095,079
Apr-26 2024 RM0.062635 RM0.062328 RM0.065009 RM0.063298 RM21,710,459 RM518,973,733
Apr-25 2024 RM0.06313 RM0.062093 RM0.064512 RM0.064512 RM11,364,842 RM523,078,405
Apr-24 2024 RM0.064213 RM0.06416 RM0.067995 RM0.067506 RM19,591,313 RM532,053,829
Apr-23 2024 RM0.066401 RM0.065684 RM0.067577 RM0.067577 RM11,259,569 RM550,178,428
Apr-22 2024 RM0.06755 RM0.065649 RM0.06755 RM0.06574 RM14,594,003 RM559,697,174
Apr-21 2024 RM0.066906 RM0.066086 RM0.069872 RM0.069009 RM58,713,854 RM554,362,138
Apr-20 2024 RM0.067595 RM0.064635 RM0.0731 RM0.064832 RM227,502,946 RM560,073,560
Apr-19 2024 RM0.062483 RM0.05943 RM0.062719 RM0.062205 RM11,713,685 RM517,721,306
Apr-18 2024 RM0.062753 RM0.0605 RM0.063184 RM0.061263 RM9,669,233 RM519,955,700

Historical and market price analysis of MediBloc (MED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2324 days, from day 12-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.