Market Cap Tk255.20T 2.1%
Volume 24h Tk15.40T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
MediBloc MED

MediBloc (MED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.3616 Tk1.2815 Tk1.3616 Tk1.3063 Tk160,337,045 Tk11,282,351,677
May-01 2024 Tk1.3370 Tk1.2658 Tk1.3403 Tk1.3403 Tk349,530,917 Tk11,077,971,701
Apr-30 2024 Tk1.3392 Tk1.3245 Tk1.4467 Tk1.4270 Tk845,143,954 Tk11,096,485,512
Apr-29 2024 Tk1.4436 Tk1.4071 Tk1.4465 Tk1.4465 Tk138,273,747 Tk11,961,461,522
Apr-28 2024 Tk1.4641 Tk1.4641 Tk1.4974 Tk1.4974 Tk552,704,599 Tk12,131,690,196
Apr-27 2024 Tk1.4559 Tk1.4110 Tk1.4559 Tk1.4410 Tk142,211,701 Tk12,063,131,307
Apr-26 2024 Tk1.4471 Tk1.4401 Tk1.5020 Tk1.4625 Tk501,625,339 Tk11,991,011,874
Apr-25 2024 Tk1.4586 Tk1.4346 Tk1.4905 Tk1.4905 Tk262,587,387 Tk12,085,851,293
Apr-24 2024 Tk1.4836 Tk1.4824 Tk1.5710 Tk1.5597 Tk452,661,969 Tk12,293,230,609
Apr-23 2024 Tk1.5342 Tk1.5176 Tk1.5613 Tk1.5613 Tk260,155,028 Tk12,712,003,797
Apr-22 2024 Tk1.5607 Tk1.5168 Tk1.5607 Tk1.5189 Tk337,197,915 Tk12,931,936,694
Apr-21 2024 Tk1.5458 Tk1.5269 Tk1.6144 Tk1.5944 Tk1,356,597,598 Tk12,808,669,405
Apr-20 2024 Tk1.5618 Tk1.4934 Tk1.6890 Tk1.4979 Tk5,256,509,830 Tk12,940,633,184
Apr-19 2024 Tk1.4437 Tk1.3731 Tk1.4491 Tk1.4372 Tk270,647,478 Tk11,962,074,243
Apr-18 2024 Tk1.4499 Tk1.3978 Tk1.4598 Tk1.4155 Tk223,409,933 Tk12,013,700,466

Historical and market price analysis of MediBloc (MED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2324 days, from day 12-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.