Market Cap NZ$3.89T 2.27%
Volume 24h NZ$237.17B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
MediBloc MED

MediBloc (MED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.020827 NZ$0.019601 NZ$0.020827 NZ$0.019981 NZ$2,452,394 NZ$172,566,277
May-01 2024 NZ$0.020449 NZ$0.019361 NZ$0.020501 NZ$0.020501 NZ$5,346,159 NZ$169,440,236
Apr-30 2024 NZ$0.020483 NZ$0.020259 NZ$0.022128 NZ$0.021827 NZ$12,926,680 NZ$169,723,409
Apr-29 2024 NZ$0.02208 NZ$0.021522 NZ$0.022124 NZ$0.022124 NZ$2,114,930 NZ$182,953,425
Apr-28 2024 NZ$0.022394 NZ$0.022394 NZ$0.022903 NZ$0.022903 NZ$8,453,750 NZ$185,557,114
Apr-27 2024 NZ$0.022268 NZ$0.021582 NZ$0.022268 NZ$0.022041 NZ$2,175,162 NZ$184,508,489
Apr-26 2024 NZ$0.022135 NZ$0.022026 NZ$0.022974 NZ$0.022369 NZ$7,672,480 NZ$183,405,405
Apr-25 2024 NZ$0.02231 NZ$0.021944 NZ$0.022798 NZ$0.022798 NZ$4,016,337 NZ$184,855,997
Apr-24 2024 NZ$0.022693 NZ$0.022674 NZ$0.024029 NZ$0.023856 NZ$6,923,573 NZ$188,027,913
Apr-23 2024 NZ$0.023466 NZ$0.023213 NZ$0.023881 NZ$0.023881 NZ$3,979,134 NZ$194,433,149
Apr-22 2024 NZ$0.023872 NZ$0.0232 NZ$0.023872 NZ$0.023232 NZ$5,157,523 NZ$197,797,076
Apr-21 2024 NZ$0.023644 NZ$0.023355 NZ$0.024692 NZ$0.024388 NZ$20,749,486 NZ$195,911,673
Apr-20 2024 NZ$0.023888 NZ$0.022842 NZ$0.025833 NZ$0.022911 NZ$80,399,580 NZ$197,930,091
Apr-19 2024 NZ$0.022081 NZ$0.021002 NZ$0.022164 NZ$0.021983 NZ$4,139,618 NZ$182,962,797
Apr-18 2024 NZ$0.022177 NZ$0.02138 NZ$0.022329 NZ$0.02165 NZ$3,417,109 NZ$183,752,432

Historical and market price analysis of MediBloc (MED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2324 days, from day 12-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.