時価総額 NZ$4.02T
1.95%
ボリューム24h NZ$191.90B
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
硬貨
27.101
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-12 2024 | NZ$0.020094 | NZ$0.019935 | NZ$0.020304 | NZ$0.019935 | NZ$2,282,450 | NZ$166,495,794 |
| May-11 2024 | NZ$0.020069 | NZ$0.019943 | NZ$0.020223 | NZ$0.020098 | NZ$882,239 | NZ$166,288,896 |
| May-10 2024 | NZ$0.020031 | NZ$0.019756 | NZ$0.020677 | NZ$0.020654 | NZ$2,245,250 | NZ$165,974,773 |
| May-09 2024 | NZ$0.020646 | NZ$0.020048 | NZ$0.020646 | NZ$0.020388 | NZ$2,372,617 | NZ$171,070,901 |
| May-08 2024 | NZ$0.020482 | NZ$0.020482 | NZ$0.020714 | NZ$0.020714 | NZ$2,142,549 | NZ$169,714,068 |
| May-07 2024 | NZ$0.020812 | NZ$0.020812 | NZ$0.021114 | NZ$0.021114 | NZ$1,765,849 | NZ$172,448,269 |
| May-06 2024 | NZ$0.021309 | NZ$0.021083 | NZ$0.021573 | NZ$0.021215 | NZ$3,506,960 | NZ$176,566,011 |
| May-05 2024 | NZ$0.021264 | NZ$0.021045 | NZ$0.021358 | NZ$0.021337 | NZ$2,499,267 | NZ$176,192,432 |
| May-04 2024 | NZ$0.021205 | NZ$0.020921 | NZ$0.021351 | NZ$0.021168 | NZ$2,181,789 | NZ$175,702,510 |
| May-03 2024 | NZ$0.021235 | NZ$0.020213 | NZ$0.021235 | NZ$0.020213 | NZ$3,746,100 | NZ$175,951,510 |
| May-02 2024 | NZ$0.020661 | NZ$0.019444 | NZ$0.020661 | NZ$0.019822 | NZ$2,432,841 | NZ$171,190,413 |
| May-01 2024 | NZ$0.020286 | NZ$0.019207 | NZ$0.020337 | NZ$0.020337 | NZ$5,303,535 | NZ$168,089,296 |
| Apr-30 2024 | NZ$0.02032 | NZ$0.020098 | NZ$0.021951 | NZ$0.021653 | NZ$12,823,616 | NZ$168,370,212 |
| Apr-29 2024 | NZ$0.021904 | NZ$0.021351 | NZ$0.021948 | NZ$0.021948 | NZ$2,098,068 | NZ$181,494,745 |
| Apr-28 2024 | NZ$0.022216 | NZ$0.022216 | NZ$0.02272 | NZ$0.02272 | NZ$8,386,348 | NZ$184,077,675 |
MediBloc（MED）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2334日間分析、22-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66106 NZD.