時価総額 €2.22T
0.93%
ボリューム24h €64.01B
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
硬貨
27.089
+3
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.011199 | €0.011129 | €0.011285 | €0.011216 | €492,342 | €92,799,067 |
May-10 2024 | €0.011178 | €0.011025 | €0.011539 | €0.011526 | €1,252,983 | €92,623,767 |
May-09 2024 | €0.011522 | €0.011188 | €0.011522 | €0.011378 | €1,324,061 | €95,467,709 |
May-08 2024 | €0.01143 | €0.01143 | €0.01156 | €0.01156 | €1,195,669 | €94,710,516 |
May-07 2024 | €0.011614 | €0.011614 | €0.011783 | €0.011783 | €985,448 | €96,236,362 |
May-06 2024 | €0.011892 | €0.011765 | €0.012039 | €0.011839 | €1,957,091 | €98,534,307 |
May-05 2024 | €0.011866 | €0.011744 | €0.011919 | €0.011907 | €1,394,739 | €98,325,827 |
May-04 2024 | €0.011833 | €0.011675 | €0.011915 | €0.011813 | €1,217,567 | €98,052,422 |
May-03 2024 | €0.01185 | €0.01128 | €0.01185 | €0.01128 | €2,090,546 | €98,191,378 |
May-02 2024 | €0.01153 | €0.010851 | €0.01153 | €0.011061 | €1,357,669 | €95,534,404 |
May-01 2024 | €0.011321 | €0.010718 | €0.011349 | €0.011349 | €2,959,687 | €93,803,797 |
Apr-30 2024 | €0.01134 | €0.011216 | €0.01225 | €0.012083 | €7,156,338 | €93,960,565 |
Apr-29 2024 | €0.012224 | €0.011915 | €0.012248 | €0.012248 | €1,170,846 | €101,284,833 |
Apr-28 2024 | €0.012398 | €0.012398 | €0.012679 | €0.012679 | €4,680,080 | €102,726,260 |
Apr-27 2024 | €0.012327 | €0.011948 | €0.012327 | €0.012202 | €1,204,191 | €102,145,731 |
MediBloc(MED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2333日間分析、22-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.