時価総額 €2.22T 0.93%
ボリューム24h €64.01B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
硬貨 27.089 +3
取引所 885
最後の更新 34 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-11 2024 €0.011199 €0.011129 €0.011285 €0.011216 €492,342 €92,799,067
May-10 2024 €0.011178 €0.011025 €0.011539 €0.011526 €1,252,983 €92,623,767
May-09 2024 €0.011522 €0.011188 €0.011522 €0.011378 €1,324,061 €95,467,709
May-08 2024 €0.01143 €0.01143 €0.01156 €0.01156 €1,195,669 €94,710,516
May-07 2024 €0.011614 €0.011614 €0.011783 €0.011783 €985,448 €96,236,362
May-06 2024 €0.011892 €0.011765 €0.012039 €0.011839 €1,957,091 €98,534,307
May-05 2024 €0.011866 €0.011744 €0.011919 €0.011907 €1,394,739 €98,325,827
May-04 2024 €0.011833 €0.011675 €0.011915 €0.011813 €1,217,567 €98,052,422
May-03 2024 €0.01185 €0.01128 €0.01185 €0.01128 €2,090,546 €98,191,378
May-02 2024 €0.01153 €0.010851 €0.01153 €0.011061 €1,357,669 €95,534,404
May-01 2024 €0.011321 €0.010718 €0.011349 €0.011349 €2,959,687 €93,803,797
Apr-30 2024 €0.01134 €0.011216 €0.01225 €0.012083 €7,156,338 €93,960,565
Apr-29 2024 €0.012224 €0.011915 €0.012248 €0.012248 €1,170,846 €101,284,833
Apr-28 2024 €0.012398 €0.012398 €0.012679 €0.012679 €4,680,080 €102,726,260
Apr-27 2024 €0.012327 €0.011948 €0.012327 €0.012202 €1,204,191 €102,145,731

MediBloc(MED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2333日間分析、22-12-2017日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.