時価総額 ₹199.00T
0.44%
ボリューム24h ₹6.00T
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
硬貨
27.087
+1
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹1.0094 | ₹1.0030 | ₹1.0171 | ₹1.0109 | ₹44,374,145 | ₹8,363,864,157 |
May-10 2024 | ₹1.0075 | ₹0.9936 | ₹1.0400 | ₹1.0388 | ₹112,929,781 | ₹8,348,064,628 |
May-09 2024 | ₹1.0384 | ₹1.0083 | ₹1.0384 | ₹1.0254 | ₹119,335,953 | ₹8,604,385,585 |
May-08 2024 | ₹1.0302 | ₹1.0301 | ₹1.0419 | ₹1.0419 | ₹107,764,182 | ₹8,536,140,700 |
May-07 2024 | ₹1.0468 | ₹1.0468 | ₹1.0620 | ₹1.0620 | ₹88,817,220 | ₹8,673,663,323 |
May-06 2024 | ₹1.0718 | ₹1.0604 | ₹1.0850 | ₹1.0670 | ₹176,390,215 | ₹8,880,774,160 |
May-05 2024 | ₹1.0695 | ₹1.0585 | ₹1.0742 | ₹1.0732 | ₹125,706,105 | ₹8,861,984,202 |
May-04 2024 | ₹1.0665 | ₹1.0523 | ₹1.0739 | ₹1.0647 | ₹109,737,833 | ₹8,837,342,503 |
May-03 2024 | ₹1.0680 | ₹1.0167 | ₹1.0680 | ₹1.0167 | ₹188,418,300 | ₹8,849,866,469 |
May-02 2024 | ₹1.0391 | ₹0.978024 | ₹1.0391 | ₹0.9969 | ₹122,365,053 | ₹8,610,396,707 |
May-01 2024 | ₹1.0203 | ₹0.966076 | ₹1.0229 | ₹1.0229 | ₹266,752,885 | ₹8,454,419,237 |
Apr-30 2024 | ₹1.0220 | ₹1.0108 | ₹1.1041 | ₹1.0891 | ₹644,991,836 | ₹8,468,548,495 |
Apr-29 2024 | ₹1.1017 | ₹1.0739 | ₹1.1039 | ₹1.1039 | ₹105,526,919 | ₹9,128,675,638 |
Apr-28 2024 | ₹1.1174 | ₹1.1174 | ₹1.1427 | ₹1.1427 | ₹421,809,743 | ₹9,258,589,725 |
Apr-27 2024 | ₹1.1111 | ₹1.0768 | ₹1.1111 | ₹1.0997 | ₹108,532,263 | ₹9,206,267,368 |
MediBloc(MED)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2333日間分析、22-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.