時価総額 £1.91T
0.63%
ボリューム24h £56.59B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
硬貨
27.089
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-11 2024 | £0.00968566 | £0.00962482 | £0.00975984 | £0.00969987 | £425,775 | £80,252,267 |
| May-10 2024 | £0.00966737 | £0.00953448 | £0.00997909 | £0.00996799 | £1,083,575 | £80,100,669 |
| May-09 2024 | £0.0099642 | £0.00967564 | £0.0099642 | £0.00983978 | £1,145,043 | £82,560,099 |
| May-08 2024 | £0.00988517 | £0.00988482 | £0.00999717 | £0.00999717 | £1,034,010 | £81,905,281 |
| May-07 2024 | £0.010044 | £0.010044 | £0.01019 | £0.01019 | £852,212 | £83,224,827 |
| May-06 2024 | £0.010284 | £0.010174 | £0.010411 | £0.010238 | £1,692,485 | £85,212,080 |
| May-05 2024 | £0.010262 | £0.010156 | £0.010307 | £0.010297 | £1,206,165 | £85,031,788 |
| May-04 2024 | £0.010233 | £0.010097 | £0.010304 | £0.010216 | £1,052,948 | £84,795,348 |
| May-03 2024 | £0.010248 | £0.00975538 | £0.010248 | £0.00975538 | £1,807,896 | £84,915,517 |
| May-02 2024 | £0.00997116 | £0.00938426 | £0.00997116 | £0.0095663 | £1,174,107 | £82,617,776 |
| May-01 2024 | £0.00979053 | £0.00926961 | £0.00981507 | £0.00981507 | £2,559,526 | £81,121,154 |
| Apr-30 2024 | £0.00980689 | £0.00969961 | £0.010594 | £0.01045 | £6,188,773 | £81,256,726 |
| Apr-29 2024 | £0.010571 | £0.010304 | £0.010592 | £0.010592 | £1,012,543 | £87,590,724 |
| Apr-28 2024 | £0.010721 | £0.010721 | £0.010965 | £0.010965 | £4,047,314 | £88,837,265 |
| Apr-27 2024 | £0.010661 | £0.010332 | £0.010661 | £0.010552 | £1,041,380 | £88,335,226 |
MediBloc（MED）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2333日間分析、22-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.