時価総額 CA$3.22T
-0.83%
ボリューム24h CA$123.67B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
硬貨
27.093
+6
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-12 2024 | CA$0.016554 | CA$0.016423 | CA$0.016727 | CA$0.016423 | CA$1,880,349 | CA$137,164,123 |
| May-11 2024 | CA$0.016533 | CA$0.016429 | CA$0.01666 | CA$0.016558 | CA$726,814 | CA$136,993,675 |
| May-10 2024 | CA$0.016502 | CA$0.016275 | CA$0.017034 | CA$0.017015 | CA$1,849,703 | CA$136,734,891 |
| May-09 2024 | CA$0.017009 | CA$0.016516 | CA$0.017009 | CA$0.016796 | CA$1,954,631 | CA$140,933,232 |
| May-08 2024 | CA$0.016874 | CA$0.016873 | CA$0.017065 | CA$0.017065 | CA$1,765,095 | CA$139,815,433 |
| May-07 2024 | CA$0.017146 | CA$0.017146 | CA$0.017394 | CA$0.017394 | CA$1,454,758 | CA$142,067,948 |
| May-06 2024 | CA$0.017555 | CA$0.017368 | CA$0.017772 | CA$0.017477 | CA$2,889,136 | CA$145,460,264 |
| May-05 2024 | CA$0.017518 | CA$0.017337 | CA$0.017596 | CA$0.017578 | CA$2,058,970 | CA$145,152,499 |
| May-04 2024 | CA$0.017469 | CA$0.017235 | CA$0.01759 | CA$0.017439 | CA$1,797,421 | CA$144,748,887 |
| May-03 2024 | CA$0.017494 | CA$0.016652 | CA$0.017494 | CA$0.016652 | CA$3,086,147 | CA$144,954,020 |
| May-02 2024 | CA$0.017021 | CA$0.016019 | CA$0.017021 | CA$0.01633 | CA$2,004,246 | CA$141,031,689 |
| May-01 2024 | CA$0.016712 | CA$0.015823 | CA$0.016754 | CA$0.016754 | CA$4,369,208 | CA$138,476,898 |
| Apr-30 2024 | CA$0.01674 | CA$0.016557 | CA$0.018084 | CA$0.017838 | CA$10,564,471 | CA$138,708,324 |
| Apr-29 2024 | CA$0.018045 | CA$0.017589 | CA$0.018081 | CA$0.018081 | CA$1,728,450 | CA$149,520,700 |
| Apr-28 2024 | CA$0.018302 | CA$0.018302 | CA$0.018718 | CA$0.018718 | CA$6,908,920 | CA$151,648,593 |
MediBloc（MED）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2334日間分析、22-12-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36843 CAD.