Market Cap Bs.84.81T 2.42%
Volume 24h Bs.5.17T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
MediBloc MED

MediBloc (MED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.453559 Bs.0.426862 Bs.0.453559 Bs.0.435143 Bs.53,406,718 Bs.3,758,042,128
May-01 2024 Bs.0.445342 Bs.0.421647 Bs.0.446459 Bs.0.446459 Bs.116,425,365 Bs.3,689,965,136
Apr-30 2024 Bs.0.446087 Bs.0.441207 Bs.0.481891 Bs.0.475348 Bs.281,509,270 Bs.3,696,131,907
Apr-29 2024 Bs.0.480859 Bs.0.468711 Bs.0.481818 Bs.0.481818 Bs.46,057,646 Bs.3,984,247,043
Apr-28 2024 Bs.0.487703 Bs.0.487703 Bs.0.498779 Bs.0.498779 Bs.184,100,552 Bs.4,040,948,567
Apr-27 2024 Bs.0.484947 Bs.0.470005 Bs.0.484947 Bs.0.480004 Bs.47,369,341 Bs.4,018,112,264
Apr-26 2024 Bs.0.482047 Bs.0.479687 Bs.0.500325 Bs.0.487154 Bs.167,086,545 Bs.3,994,089,979
Apr-25 2024 Bs.0.48586 Bs.0.477883 Bs.0.496495 Bs.0.496495 Bs.87,465,317 Bs.4,025,680,072
Apr-24 2024 Bs.0.494197 Bs.0.49379 Bs.0.523301 Bs.0.51954 Bs.150,777,320 Bs.4,094,756,114
Apr-23 2024 Bs.0.511032 Bs.0.505519 Bs.0.520086 Bs.0.520086 Bs.86,655,122 Bs.4,234,245,409
Apr-22 2024 Bs.0.519873 Bs.0.505244 Bs.0.519873 Bs.0.50595 Bs.112,317,361 Bs.4,307,502,928
Apr-21 2024 Bs.0.514918 Bs.0.508612 Bs.0.537747 Bs.0.531107 Bs.451,869,528 Bs.4,266,443,788
Apr-20 2024 Bs.0.520223 Bs.0.497441 Bs.0.562594 Bs.0.498956 Bs.1,750,892,540 Bs.4,310,399,645
Apr-19 2024 Bs.0.480884 Bs.0.457385 Bs.0.482694 Bs.0.478745 Bs.90,150,055 Bs.3,984,451,134
Apr-18 2024 Bs.0.482959 Bs.0.465618 Bs.0.486273 Bs.0.471494 Bs.74,415,686 Bs.4,001,647,330

Historical and market price analysis of MediBloc (MED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2324 days, from day 12-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.