Market Cap AU$3.54T 2.42%
Volume 24h AU$215.45B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 17 Seconds ago
MediBloc MED

MediBloc (MED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.018919 AU$0.017805 AU$0.018919 AU$0.01815 AU$2,227,719 AU$156,756,728
May-01 2024 AU$0.018576 AU$0.017587 AU$0.018622 AU$0.018622 AU$4,856,374 AU$153,917,078
Apr-30 2024 AU$0.018607 AU$0.018403 AU$0.0201 AU$0.019827 AU$11,742,410 AU$154,174,308
Apr-29 2024 AU$0.020057 AU$0.019551 AU$0.020097 AU$0.020097 AU$1,921,172 AU$166,192,264
Apr-28 2024 AU$0.020343 AU$0.020343 AU$0.020805 AU$0.020805 AU$7,679,265 AU$168,557,417
Apr-27 2024 AU$0.020228 AU$0.019605 AU$0.020228 AU$0.020022 AU$1,975,886 AU$167,604,862
Apr-26 2024 AU$0.020107 AU$0.020008 AU$0.020869 AU$0.02032 AU$6,969,571 AU$166,602,836
Apr-25 2024 AU$0.020266 AU$0.019933 AU$0.020709 AU$0.020709 AU$3,648,383 AU$167,920,533
Apr-24 2024 AU$0.020614 AU$0.020597 AU$0.021828 AU$0.021671 AU$6,289,275 AU$170,801,856
Apr-23 2024 AU$0.021316 AU$0.021086 AU$0.021694 AU$0.021694 AU$3,614,588 AU$176,620,281
Apr-22 2024 AU$0.021685 AU$0.021074 AU$0.021685 AU$0.021104 AU$4,685,020 AU$179,676,023
Apr-21 2024 AU$0.021478 AU$0.021215 AU$0.02243 AU$0.022153 AU$18,848,535 AU$177,963,351
Apr-20 2024 AU$0.021699 AU$0.020749 AU$0.023467 AU$0.020812 AU$73,033,824 AU$179,796,852
Apr-19 2024 AU$0.020058 AU$0.019078 AU$0.020134 AU$0.019969 AU$3,760,370 AU$166,200,777
Apr-18 2024 AU$0.020145 AU$0.019422 AU$0.020283 AU$0.019667 AU$3,104,052 AU$166,918,071

Historical and market price analysis of MediBloc (MED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2324 days, from day 12-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.