Cap Marché zł10.72T
-1.11%
Volume 24h zł856.31B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monnaies
27.245
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł0.049985 | zł0.049498 | zł0.050207 | zł0.050041 | zł5,324,453 | zł451,662,919 |
May-20 2024 | zł0.050204 | zł0.048385 | zł0.050204 | zł0.048415 | zł3,951,187 | zł453,641,745 |
May-19 2024 | zł0.048721 | zł0.048173 | zł0.04995 | zł0.049598 | zł3,702,958 | zł440,240,035 |
May-18 2024 | zł0.049833 | zł0.04907 | zł0.050033 | zł0.04907 | zł4,444,978 | zł450,286,883 |
May-17 2024 | zł0.049246 | zł0.048338 | zł0.049442 | zł0.048845 | zł4,860,727 | zł444,988,104 |
May-16 2024 | zł0.048538 | zł0.048391 | zł0.049491 | zł0.049122 | zł3,819,659 | zł438,589,837 |
May-15 2024 | zł0.049071 | zł0.046731 | zł0.049192 | zł0.046731 | zł4,413,251 | zł406,590,740 |
May-14 2024 | zł0.04709 | zł0.04659 | zł0.047816 | zł0.046765 | zł5,646,803 | zł390,173,053 |
May-13 2024 | zł0.046949 | zł0.046024 | zł0.047401 | zł0.047401 | zł5,504,757 | zł389,007,558 |
May-12 2024 | zł0.047691 | zł0.047314 | zł0.048189 | zł0.047314 | zł5,417,057 | zł395,153,117 |
May-11 2024 | zł0.047631 | zł0.047332 | zł0.047996 | zł0.047701 | zł2,093,864 | zł394,662,077 |
May-10 2024 | zł0.047541 | zł0.046888 | zł0.049074 | zł0.04902 | zł5,328,769 | zł393,916,551 |
May-09 2024 | zł0.049001 | zł0.047582 | zł0.049001 | zł0.048389 | zł5,631,054 | zł406,011,458 |
May-08 2024 | zł0.048612 | zł0.048611 | zł0.049163 | zł0.049163 | zł5,085,022 | zł402,791,216 |
May-07 2024 | zł0.049396 | zł0.049396 | zł0.050112 | zł0.050112 | zł4,190,980 | zł409,280,437 |
Analyse historique et de marché du prix de MediBloc (MED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2343 jours, à partir du jour 22-12-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94228 PLN.