Market Cap HK$17.52T -5.42%
Volume 24h HK$1.54T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 30 Seconds ago
Radio Caca RACA

Radio Caca (RACA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00165813 HK$0.00162221 HK$0.00179131 HK$0.00176901 HK$45,528,688 HK$586,060,086
Apr-29 2024 HK$0.00177941 HK$0.0017534 HK$0.00184532 HK$0.00183695 HK$40,753,365 HK$628,925,005
Apr-28 2024 HK$0.00182904 HK$0.00182904 HK$0.00191102 HK$0.00184502 HK$55,757,119 HK$646,465,140
Apr-27 2024 HK$0.00183354 HK$0.00178093 HK$0.00186577 HK$0.00185675 HK$63,753,772 HK$648,057,681
Apr-26 2024 HK$0.00186089 HK$0.00185706 HK$0.00192394 HK$0.0019235 HK$64,905,586 HK$657,724,695
Apr-25 2024 HK$0.00193148 HK$0.00188607 HK$0.00195741 HK$0.00195358 HK$77,510,639 HK$682,672,420
Apr-24 2024 HK$0.00193414 HK$0.00193414 HK$0.00209867 HK$0.00206943 HK$86,913,801 HK$683,615,515
Apr-23 2024 HK$0.00204278 HK$0.00203234 HK$0.00212837 HK$0.00211511 HK$92,906,337 HK$722,013,783
Apr-22 2024 HK$0.00211963 HK$0.00209388 HK$0.00219968 HK$0.00211706 HK$86,106,351 HK$749,173,570
Apr-21 2024 HK$0.00210913 HK$0.00206273 HK$0.00215182 HK$0.00210968 HK$90,808,065 HK$745,462,943
Apr-20 2024 HK$0.00211583 HK$0.00191912 HK$0.00213125 HK$0.00193275 HK$76,248,473 HK$747,831,800
Apr-19 2024 HK$0.00191223 HK$0.00184621 HK$0.00197808 HK$0.00193631 HK$67,965,422 HK$675,869,379
Apr-18 2024 HK$0.00196108 HK$0.00182964 HK$0.00196108 HK$0.00186373 HK$79,866,544 HK$695,686,687
Apr-17 2024 HK$0.00189387 HK$0.00182705 HK$0.00193303 HK$0.00188887 HK$88,075,144 HK$670,520,192
Apr-16 2024 HK$0.00190435 HK$0.0017911 HK$0.00191367 HK$0.00190486 HK$77,627,698 HK$674,218,898

Historical and market price analysis of Radio Caca (RACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 984 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82352 HKD.