Market Cap R41.80T -4.95%
Volume 24h R3.61T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Radio Caca RACA

Radio Caca (RACA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.00395334 R0.00386768 R0.00427085 R0.00421769 R108,549,809 R1,397,288,472
Apr-29 2024 R0.00424249 R0.00418047 R0.00439964 R0.00437968 R97,164,452 R1,499,487,308
Apr-28 2024 R0.00436081 R0.00436081 R0.00455627 R0.00439892 R132,936,506 R1,541,306,616
Apr-27 2024 R0.00437155 R0.00424612 R0.00444838 R0.00442687 R152,002,181 R1,545,103,565
Apr-26 2024 R0.00443676 R0.00442761 R0.00458709 R0.00458602 R154,748,343 R1,568,151,725
Apr-25 2024 R0.00460505 R0.00449679 R0.00466687 R0.00465775 R184,801,397 R1,627,632,263
Apr-24 2024 R0.00461141 R0.00461141 R0.00500367 R0.00493395 R207,220,480 R1,629,880,796
Apr-23 2024 R0.00487043 R0.00484554 R0.00507449 R0.00504286 R221,507,926 R1,721,430,209
Apr-22 2024 R0.00505364 R0.00499224 R0.0052445 R0.00504752 R205,295,353 R1,786,184,760
Apr-21 2024 R0.00502861 R0.00491798 R0.00513039 R0.00502993 R216,505,211 R1,777,337,857
Apr-20 2024 R0.00504459 R0.00457558 R0.00508134 R0.00460809 R181,792,131 R1,782,985,701
Apr-19 2024 R0.00455916 R0.00440175 R0.00471615 R0.00461658 R162,043,624 R1,611,412,405
Apr-18 2024 R0.00467563 R0.00436225 R0.00467563 R0.00444354 R190,418,361 R1,658,660,966
Apr-17 2024 R0.0045154 R0.00435608 R0.00460875 R0.00450347 R209,989,363 R1,598,658,836
Apr-16 2024 R0.00454038 R0.00427037 R0.00456258 R0.00454159 R185,080,489 R1,607,477,317

Historical and market price analysis of Radio Caca (RACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 984 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65289 ZAR.