Market Cap CHF2.06T -4.95%
Volume 24h CHF177.94B 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
Radio Caca RACA

Radio Caca (RACA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00019501 CHF0.00019079 CHF0.00021067 CHF0.00020805 CHF5,354,721 CHF68,927,711
Apr-29 2024 CHF0.00020928 CHF0.00020622 CHF0.00021703 CHF0.00021604 CHF4,793,086 CHF73,969,141
Apr-28 2024 CHF0.00021511 CHF0.00021511 CHF0.00022475 CHF0.00021699 CHF6,557,708 CHF76,032,072
Apr-27 2024 CHF0.00021564 CHF0.00020945 CHF0.00021943 CHF0.00021837 CHF7,498,210 CHF76,219,374
Apr-26 2024 CHF0.00021886 CHF0.00021841 CHF0.00022627 CHF0.00022622 CHF7,633,677 CHF77,356,331
Apr-25 2024 CHF0.00022716 CHF0.00022182 CHF0.00023021 CHF0.00022976 CHF9,116,183 CHF80,290,483
Apr-24 2024 CHF0.00022747 CHF0.00022747 CHF0.00024682 CHF0.00024338 CHF10,222,108 CHF80,401,402
Apr-23 2024 CHF0.00024025 CHF0.00023902 CHF0.00025032 CHF0.00024876 CHF10,926,902 CHF84,917,500
Apr-22 2024 CHF0.00024929 CHF0.00024626 CHF0.0002587 CHF0.00024899 CHF10,127,142 CHF88,111,818
Apr-21 2024 CHF0.00024805 CHF0.0002426 CHF0.00025308 CHF0.00024812 CHF10,680,120 CHF87,675,403
Apr-20 2024 CHF0.00024884 CHF0.00022571 CHF0.00025066 CHF0.00022731 CHF8,967,737 CHF87,954,009
Apr-19 2024 CHF0.0002249 CHF0.00021713 CHF0.00023264 CHF0.00022773 CHF7,993,551 CHF79,490,364
Apr-18 2024 CHF0.00023064 CHF0.00021518 CHF0.00023064 CHF0.00021919 CHF9,393,266 CHF81,821,117
Apr-17 2024 CHF0.00022274 CHF0.00021488 CHF0.00022734 CHF0.00022215 CHF10,358,696 CHF78,861,235
Apr-16 2024 CHF0.00022397 CHF0.00021065 CHF0.00022507 CHF0.00022403 CHF9,129,950 CHF79,296,247

Historical and market price analysis of Radio Caca (RACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 984 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92014 CHF.