Market Cap AU$3.53T -2.75%
Volume 24h AU$303.27B 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Radio Caca RACA

Radio Caca (RACA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.0003266 AU$0.00031952 AU$0.00035283 AU$0.00034844 AU$8,967,793 AU$115,436,350
Apr-29 2024 AU$0.00035049 AU$0.00034536 AU$0.00036347 AU$0.00036182 AU$8,027,197 AU$123,879,460
Apr-28 2024 AU$0.00036026 AU$0.00036026 AU$0.00037641 AU$0.00036341 AU$10,982,489 AU$127,334,343
Apr-27 2024 AU$0.00036115 AU$0.00035079 AU$0.0003675 AU$0.00036572 AU$12,557,591 AU$127,648,026
Apr-26 2024 AU$0.00036654 AU$0.00036578 AU$0.00037896 AU$0.00037887 AU$12,784,464 AU$129,552,140
Apr-25 2024 AU$0.00038044 AU$0.0003715 AU$0.00038555 AU$0.00038479 AU$15,267,283 AU$134,466,097
Apr-24 2024 AU$0.00038096 AU$0.00038096 AU$0.00041337 AU$0.00040761 AU$17,119,425 AU$134,651,859
Apr-23 2024 AU$0.00040236 AU$0.00040031 AU$0.00041922 AU$0.00041661 AU$18,299,776 AU$142,215,172
Apr-22 2024 AU$0.0004175 AU$0.00041243 AU$0.00043327 AU$0.00041699 AU$16,960,382 AU$147,564,839
Apr-21 2024 AU$0.00041543 AU$0.00040629 AU$0.00042384 AU$0.00041554 AU$17,886,479 AU$146,833,956
Apr-20 2024 AU$0.00041675 AU$0.000378 AU$0.00041979 AU$0.00038069 AU$15,018,674 AU$147,300,551
Apr-19 2024 AU$0.00037665 AU$0.00036364 AU$0.00038962 AU$0.00038139 AU$13,387,160 AU$133,126,101
Apr-18 2024 AU$0.00038627 AU$0.00036038 AU$0.00038627 AU$0.0003671 AU$15,731,326 AU$137,029,519
Apr-17 2024 AU$0.00037303 AU$0.00035987 AU$0.00038075 AU$0.00037205 AU$17,348,175 AU$132,072,471
Apr-16 2024 AU$0.0003751 AU$0.00035279 AU$0.00037693 AU$0.0003752 AU$15,290,340 AU$132,801,005

Historical and market price analysis of Radio Caca (RACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 984 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.541 AUD.