Market Cap ¥353.24T -4.95%
Volume 24h ¥30.48T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Radio Caca RACA

Radio Caca (RACA) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-30 2024 ¥0.033405 ¥0.032681 ¥0.036088 ¥0.035639 ¥917,244,431 ¥11,807,068,827
Apr-29 2024 ¥0.035849 ¥0.035324 ¥0.037176 ¥0.037008 ¥821,038,317 ¥12,670,647,613
Apr-28 2024 ¥0.036848 ¥0.036848 ¥0.0385 ¥0.03717 ¥1,123,311,692 ¥13,024,020,208
Apr-27 2024 ¥0.036939 ¥0.035879 ¥0.037588 ¥0.037407 ¥1,284,416,390 ¥13,056,104,370
Apr-26 2024 ¥0.03749 ¥0.037413 ¥0.03876 ¥0.038751 ¥1,307,621,418 ¥13,250,861,017
Apr-25 2024 ¥0.038912 ¥0.037997 ¥0.039434 ¥0.039357 ¥1,561,569,323 ¥13,753,470,764
Apr-24 2024 ¥0.038966 ¥0.038966 ¥0.04228 ¥0.041691 ¥1,751,010,274 ¥13,772,470,834
Apr-23 2024 ¥0.041155 ¥0.040944 ¥0.042879 ¥0.042612 ¥1,871,739,004 ¥14,546,062,149
Apr-22 2024 ¥0.042703 ¥0.042184 ¥0.044315 ¥0.042651 ¥1,734,742,978 ¥15,093,237,236
Apr-21 2024 ¥0.042491 ¥0.041556 ¥0.043351 ¥0.042502 ¥1,829,466,125 ¥15,018,481,023
Apr-20 2024 ¥0.042626 ¥0.038663 ¥0.042937 ¥0.038938 ¥1,536,141,064 ¥15,066,205,232
Apr-19 2024 ¥0.038524 ¥0.037194 ¥0.039851 ¥0.03901 ¥1,369,266,445 ¥13,616,413,185
Apr-18 2024 ¥0.039509 ¥0.03686 ¥0.039509 ¥0.037547 ¥1,609,032,594 ¥14,015,662,885
Apr-17 2024 ¥0.038155 ¥0.036808 ¥0.038943 ¥0.038054 ¥1,774,407,293 ¥13,508,645,697
Apr-16 2024 ¥0.038366 ¥0.036084 ¥0.038553 ¥0.038376 ¥1,563,927,651 ¥13,583,161,740

Historical and market price analysis of Radio Caca (RACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 984 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.61667 JPY.