Cap Mercado ¥368.88T
-0.15%
Volumen 24h ¥12.17T
-2.06%
BTC % 50.99%
0.94%
ETH % 14.66%
-0.54%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-11 2024 | ¥0.032852 | ¥0.032784 | ¥0.033174 | ¥0.033019 | ¥838,580,749 | ¥11,890,276,963 |
May-10 2024 | ¥0.033018 | ¥0.032955 | ¥0.034862 | ¥0.034203 | ¥1,059,980,015 | ¥11,950,471,238 |
May-09 2024 | ¥0.034896 | ¥0.033447 | ¥0.034917 | ¥0.033447 | ¥1,042,542,211 | ¥12,630,197,976 |
May-08 2024 | ¥0.033355 | ¥0.032609 | ¥0.034862 | ¥0.034092 | ¥1,553,897,660 | ¥12,072,438,067 |
May-07 2024 | ¥0.03405 | ¥0.03405 | ¥0.03562 | ¥0.034794 | ¥1,124,098,709 | ¥12,321,095,330 |
May-06 2024 | ¥0.034879 | ¥0.034879 | ¥0.037234 | ¥0.036013 | ¥1,135,337,168 | ¥12,621,399,648 |
May-05 2024 | ¥0.035882 | ¥0.035105 | ¥0.036471 | ¥0.036471 | ¥1,132,232,363 | ¥12,984,051,076 |
May-04 2024 | ¥0.03643 | ¥0.035752 | ¥0.036969 | ¥0.03581 | ¥1,176,237,976 | ¥13,182,646,227 |
May-03 2024 | ¥0.036187 | ¥0.034592 | ¥0.036625 | ¥0.034809 | ¥1,355,387,838 | ¥12,790,266,184 |
May-02 2024 | ¥0.034815 | ¥0.032625 | ¥0.03496 | ¥0.033314 | ¥894,804,022 | ¥12,305,271,478 |
May-01 2024 | ¥0.033256 | ¥0.031612 | ¥0.03384 | ¥0.033398 | ¥890,368,345 | ¥11,754,238,509 |
Apr-30 2024 | ¥0.033027 | ¥0.032312 | ¥0.03568 | ¥0.035236 | ¥906,864,429 | ¥11,673,454,062 |
Apr-29 2024 | ¥0.035443 | ¥0.034925 | ¥0.036756 | ¥0.036589 | ¥811,747,032 | ¥12,527,260,153 |
Apr-28 2024 | ¥0.036431 | ¥0.036431 | ¥0.038064 | ¥0.03675 | ¥1,110,599,729 | ¥12,876,633,805 |
Apr-27 2024 | ¥0.036521 | ¥0.035473 | ¥0.037163 | ¥0.036983 | ¥1,269,881,284 | ¥12,908,354,886 |
Análisis de precios históricos y de mercado de Radio Caca (RACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 995 días, desde el día 22-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.833 JPY.