Cap Mercado ₹200.48T
-1.26%
Volumen 24h ₹10.78T
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹0.017868 | ₹0.017468 | ₹0.018675 | ₹0.018263 | ₹832,398,665 | ₹6,467,016,192 |
May-07 2024 | ₹0.01824 | ₹0.01824 | ₹0.019081 | ₹0.018638 | ₹602,162,091 | ₹6,600,217,998 |
May-06 2024 | ₹0.018684 | ₹0.018684 | ₹0.019945 | ₹0.019291 | ₹608,182,358 | ₹6,761,086,322 |
May-05 2024 | ₹0.019221 | ₹0.018805 | ₹0.019537 | ₹0.019537 | ₹606,519,162 | ₹6,955,353,018 |
May-04 2024 | ₹0.019515 | ₹0.019151 | ₹0.019803 | ₹0.019183 | ₹630,092,281 | ₹7,061,737,333 |
May-03 2024 | ₹0.019385 | ₹0.01853 | ₹0.019619 | ₹0.018647 | ₹726,060,059 | ₹6,851,545,483 |
May-02 2024 | ₹0.018649 | ₹0.017477 | ₹0.018727 | ₹0.017846 | ₹479,332,515 | ₹6,591,741,408 |
May-01 2024 | ₹0.017814 | ₹0.016934 | ₹0.018127 | ₹0.01789 | ₹476,956,392 | ₹6,296,561,667 |
Apr-30 2024 | ₹0.017692 | ₹0.017309 | ₹0.019113 | ₹0.018875 | ₹485,793,086 | ₹6,253,286,703 |
Apr-29 2024 | ₹0.018986 | ₹0.018708 | ₹0.019689 | ₹0.0196 | ₹434,840,185 | ₹6,710,657,268 |
Apr-28 2024 | ₹0.019515 | ₹0.019515 | ₹0.02039 | ₹0.019686 | ₹594,930,899 | ₹6,897,811,267 |
Apr-27 2024 | ₹0.019564 | ₹0.019002 | ₹0.019907 | ₹0.019811 | ₹680,255,536 | ₹6,914,803,754 |
Apr-26 2024 | ₹0.019855 | ₹0.019814 | ₹0.020528 | ₹0.020523 | ₹692,545,435 | ₹7,017,951,213 |
Apr-25 2024 | ₹0.020608 | ₹0.020124 | ₹0.020885 | ₹0.020844 | ₹827,041,904 | ₹7,284,144,533 |
Apr-24 2024 | ₹0.020637 | ₹0.020637 | ₹0.022392 | ₹0.02208 | ₹927,374,052 | ₹7,294,207,393 |
Análisis de precios históricos y de mercado de Radio Caca (RACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 992 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4773 INR.