Cap Mercado MX$39.79T
-3.92%
Volumen 24h MX$2.12T
-2.26%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.00355553 | MX$0.00354867 | MX$0.00375409 | MX$0.00368306 | MX$114,140,706 | MX$1,286,849,946 |
May-09 2024 | MX$0.00375776 | MX$0.00360167 | MX$0.00375994 | MX$0.00360167 | MX$112,262,969 | MX$1,360,044,240 |
May-08 2024 | MX$0.00359182 | MX$0.0035115 | MX$0.00375407 | MX$0.00367119 | MX$167,326,717 | MX$1,299,983,570 |
May-07 2024 | MX$0.00366657 | MX$0.00366657 | MX$0.00383573 | MX$0.00374674 | MX$121,045,132 | MX$1,326,759,467 |
May-06 2024 | MX$0.00375593 | MX$0.00375593 | MX$0.00400948 | MX$0.00387797 | MX$122,255,311 | MX$1,359,096,819 |
May-05 2024 | MX$0.00386385 | MX$0.00378021 | MX$0.00392729 | MX$0.00392729 | MX$121,920,979 | MX$1,398,147,829 |
May-04 2024 | MX$0.00392295 | MX$0.00384984 | MX$0.00398089 | MX$0.00385617 | MX$126,659,589 | MX$1,419,532,941 |
May-03 2024 | MX$0.00389673 | MX$0.00372503 | MX$0.00394393 | MX$0.00374839 | MX$145,950,794 | MX$1,377,280,696 |
May-02 2024 | MX$0.00374897 | MX$0.00351319 | MX$0.00376462 | MX$0.00358738 | MX$96,354,234 | MX$1,325,055,524 |
May-01 2024 | MX$0.00358109 | MX$0.0034041 | MX$0.003644 | MX$0.00359639 | MX$95,876,592 | MX$1,265,719,224 |
Apr-30 2024 | MX$0.00355648 | MX$0.00347942 | MX$0.00384212 | MX$0.0037943 | MX$97,652,922 | MX$1,257,020,198 |
Apr-29 2024 | MX$0.0038166 | MX$0.00376081 | MX$0.00395797 | MX$0.00394002 | MX$87,410,497 | MX$1,348,959,696 |
Apr-28 2024 | MX$0.00392304 | MX$0.00392304 | MX$0.00409888 | MX$0.00395733 | MX$119,591,535 | MX$1,386,580,929 |
Apr-27 2024 | MX$0.00393271 | MX$0.00381986 | MX$0.00400183 | MX$0.00398247 | MX$136,743,282 | MX$1,389,996,717 |
Apr-26 2024 | MX$0.00399137 | MX$0.00398314 | MX$0.00412661 | MX$0.00412565 | MX$139,213,767 | MX$1,410,731,163 |
Análisis de precios históricos y de mercado de Radio Caca (RACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 994 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.