Cap Mercado NZ$3.94T
-3.7%
Volumen 24h NZ$186.68B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.000352 | NZ$0.00035132 | NZ$0.00037165 | NZ$0.00036462 | NZ$11,300,001 | NZ$127,398,942 |
May-09 2024 | NZ$0.00037202 | NZ$0.00035656 | NZ$0.00037223 | NZ$0.00035656 | NZ$11,114,104 | NZ$134,645,223 |
May-08 2024 | NZ$0.00035559 | NZ$0.00034764 | NZ$0.00037165 | NZ$0.00036345 | NZ$16,565,449 | NZ$128,699,179 |
May-07 2024 | NZ$0.00036299 | NZ$0.00036299 | NZ$0.00037974 | NZ$0.00037092 | NZ$11,983,543 | NZ$131,350,010 |
May-06 2024 | NZ$0.00037184 | NZ$0.00037184 | NZ$0.00039694 | NZ$0.00038392 | NZ$12,103,352 | NZ$134,551,427 |
May-05 2024 | NZ$0.00038252 | NZ$0.00037424 | NZ$0.0003888 | NZ$0.0003888 | NZ$12,070,252 | NZ$138,417,502 |
May-04 2024 | NZ$0.00038837 | NZ$0.00038113 | NZ$0.00039411 | NZ$0.00038176 | NZ$12,539,378 | NZ$140,534,641 |
May-03 2024 | NZ$0.00038577 | NZ$0.00036878 | NZ$0.00039045 | NZ$0.00037109 | NZ$14,449,219 | NZ$136,351,642 |
May-02 2024 | NZ$0.00037115 | NZ$0.0003478 | NZ$0.0003727 | NZ$0.00035515 | NZ$9,539,129 | NZ$131,181,318 |
May-01 2024 | NZ$0.00035453 | NZ$0.000337 | NZ$0.00036075 | NZ$0.00035604 | NZ$9,491,842 | NZ$125,306,988 |
Apr-30 2024 | NZ$0.00035209 | NZ$0.00034446 | NZ$0.00038037 | NZ$0.00037563 | NZ$9,667,700 | NZ$124,445,779 |
Apr-29 2024 | NZ$0.00037784 | NZ$0.00037232 | NZ$0.00039184 | NZ$0.00039006 | NZ$8,653,693 | NZ$133,547,846 |
Apr-28 2024 | NZ$0.00038838 | NZ$0.00038838 | NZ$0.00040579 | NZ$0.00039177 | NZ$11,839,636 | NZ$137,272,371 |
Apr-27 2024 | NZ$0.00038934 | NZ$0.00037816 | NZ$0.00039618 | NZ$0.00039426 | NZ$13,537,670 | NZ$137,610,536 |
Apr-26 2024 | NZ$0.00039514 | NZ$0.00039433 | NZ$0.00040853 | NZ$0.00040844 | NZ$13,782,249 | NZ$139,663,259 |
Análisis de precios históricos y de mercado de Radio Caca (RACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 994 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.