Cap Mercado ₱137.32T
0.35%
Volumen 24h ₱4.99T
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-10 2024 | ₱0.012197 | ₱0.012173 | ₱0.012878 | ₱0.012635 | ₱391,568,792 | ₱4,414,641,331 |
May-09 2024 | ₱0.012891 | ₱0.012355 | ₱0.012898 | ₱0.012355 | ₱385,127,067 | ₱4,665,740,195 |
May-08 2024 | ₱0.012322 | ₱0.012046 | ₱0.012878 | ₱0.012594 | ₱574,027,643 | ₱4,459,697,278 |
May-07 2024 | ₱0.012578 | ₱0.012578 | ₱0.013158 | ₱0.012853 | ₱415,254,974 | ₱4,551,554,127 |
May-06 2024 | ₱0.012885 | ₱0.012885 | ₱0.013754 | ₱0.013303 | ₱419,406,590 | ₱4,662,489,992 |
May-05 2024 | ₱0.013255 | ₱0.012968 | ₱0.013472 | ₱0.013472 | ₱418,259,639 | ₱4,796,457,594 |
May-04 2024 | ₱0.013458 | ₱0.013207 | ₱0.013656 | ₱0.013228 | ₱434,515,818 | ₱4,869,820,924 |
May-03 2024 | ₱0.013368 | ₱0.012779 | ₱0.013529 | ₱0.012859 | ₱500,695,834 | ₱4,724,871,229 |
May-02 2024 | ₱0.012861 | ₱0.012052 | ₱0.012914 | ₱0.012306 | ₱330,550,883 | ₱4,545,708,615 |
May-01 2024 | ₱0.012285 | ₱0.011678 | ₱0.012501 | ₱0.012337 | ₱328,912,293 | ₱4,342,150,707 |
Apr-30 2024 | ₱0.0122 | ₱0.011936 | ₱0.01318 | ₱0.013016 | ₱335,006,136 | ₱4,312,308,004 |
Apr-29 2024 | ₱0.013093 | ₱0.012901 | ₱0.013578 | ₱0.013516 | ₱299,868,677 | ₱4,627,713,781 |
Apr-28 2024 | ₱0.013458 | ₱0.013458 | ₱0.014061 | ₱0.013575 | ₱410,268,295 | ₱4,756,776,420 |
Apr-27 2024 | ₱0.013491 | ₱0.013104 | ₱0.013728 | ₱0.013662 | ₱469,108,731 | ₱4,768,494,552 |
Apr-26 2024 | ₱0.013692 | ₱0.013664 | ₱0.014156 | ₱0.014153 | ₱477,583,928 | ₱4,839,625,724 |
Análisis de precios históricos y de mercado de Radio Caca (RACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 994 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.