Cap Mercado £1.92T
-1.22%
Volumen 24h £103.63B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00017135 | £0.00016751 | £0.00017909 | £0.00017513 | £7,982,431 | £62,016,570 |
May-07 2024 | £0.00017491 | £0.00017491 | £0.00018298 | £0.00017874 | £5,774,537 | £63,293,932 |
May-06 2024 | £0.00017917 | £0.00017917 | £0.00019127 | £0.000185 | £5,832,270 | £64,836,606 |
May-05 2024 | £0.00018432 | £0.00018033 | £0.00018735 | £0.00018735 | £5,816,320 | £66,699,560 |
May-04 2024 | £0.00018714 | £0.00018365 | £0.00018991 | £0.00018396 | £6,042,379 | £67,719,751 |
May-03 2024 | £0.00018589 | £0.0001777 | £0.00018814 | £0.00017881 | £6,962,678 | £65,704,080 |
May-02 2024 | £0.00017884 | £0.00016759 | £0.00017959 | £0.00017113 | £4,596,642 | £63,212,644 |
May-01 2024 | £0.00017083 | £0.00016239 | £0.00017383 | £0.00017156 | £4,573,856 | £60,381,967 |
Apr-30 2024 | £0.00016966 | £0.00016598 | £0.00018329 | £0.000181 | £4,658,597 | £59,966,974 |
Apr-29 2024 | £0.00018207 | £0.00017941 | £0.00018881 | £0.00018796 | £4,169,975 | £64,353,008 |
Apr-28 2024 | £0.00018715 | £0.00018715 | £0.00019553 | £0.00018878 | £5,705,193 | £66,147,754 |
Apr-27 2024 | £0.00018761 | £0.00018222 | £0.00019091 | £0.00018998 | £6,523,428 | £66,310,706 |
Apr-26 2024 | £0.00019041 | £0.00019001 | £0.00019686 | £0.00019681 | £6,641,284 | £67,299,856 |
Apr-25 2024 | £0.00019763 | £0.00019298 | £0.00020028 | £0.00019989 | £7,931,061 | £69,852,563 |
Apr-24 2024 | £0.0001979 | £0.0001979 | £0.00021474 | £0.00021174 | £8,893,214 | £69,949,063 |
Análisis de precios históricos y de mercado de Radio Caca (RACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 992 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80052 GBP.