Cap Mercado ₺75.97T
-0.91%
Volumen 24h ₺2.76T
8.6%
BTC % 51.08%
1.11%
ETH % 14.71%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-12 2024 | ₺0.00709471 | ₺0.00673316 | ₺0.00709471 | ₺0.00677683 | ₺280,411,244 | ₺2,567,780,937 |
May-11 2024 | ₺0.00679429 | ₺0.00678024 | ₺0.00686091 | ₺0.0068289 | ₺173,428,377 | ₺2,459,049,335 |
May-10 2024 | ₺0.00682868 | ₺0.0068155 | ₺0.00721004 | ₺0.00707362 | ₺219,216,353 | ₺2,471,498,220 |
May-09 2024 | ₺0.00721709 | ₺0.0069173 | ₺0.00722127 | ₺0.0069173 | ₺215,610,010 | ₺2,612,073,716 |
May-08 2024 | ₺0.00689838 | ₺0.00674412 | ₺0.00721 | ₺0.00705081 | ₺321,364,340 | ₺2,496,722,397 |
May-07 2024 | ₺0.00704194 | ₺0.00704194 | ₺0.00736684 | ₺0.00719591 | ₺232,476,854 | ₺2,548,147,648 |
May-06 2024 | ₺0.00721357 | ₺0.00721357 | ₺0.00770053 | ₺0.00744796 | ₺234,801,100 | ₺2,610,254,118 |
May-05 2024 | ₺0.00742084 | ₺0.0072602 | ₺0.00754268 | ₺0.00754268 | ₺234,158,990 | ₺2,685,254,705 |
May-04 2024 | ₺0.00753435 | ₺0.00739393 | ₺0.00764563 | ₺0.00740608 | ₺243,259,869 | ₺2,726,326,522 |
May-03 2024 | ₺0.00748398 | ₺0.00715422 | ₺0.00757464 | ₺0.00719908 | ₺280,310,170 | ₺2,645,177,707 |
May-02 2024 | ₺0.0072002 | ₺0.00674737 | ₺0.00723026 | ₺0.00688986 | ₺185,056,012 | ₺2,544,875,089 |
May-01 2024 | ₺0.00687777 | ₺0.00653785 | ₺0.0069986 | ₺0.00690716 | ₺184,138,662 | ₺2,430,914,980 |
Apr-30 2024 | ₺0.0068305 | ₺0.00668251 | ₺0.0073791 | ₺0.00728725 | ₺187,550,246 | ₺2,414,207,805 |
Apr-29 2024 | ₺0.00733009 | ₺0.00722294 | ₺0.00760161 | ₺0.00756713 | ₺167,878,848 | ₺2,590,784,962 |
Apr-28 2024 | ₺0.00753452 | ₺0.00753452 | ₺0.00787223 | ₺0.00760038 | ₺229,685,106 | ₺2,663,039,548 |
Análisis de precios históricos y de mercado de Radio Caca (RACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 996 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2281 TRY.