Cap Mercado ₨657.64T
-0.18%
Volumen 24h ₨20.47T
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-11 2024 | ₨0.058564 | ₨0.058443 | ₨0.059138 | ₨0.058862 | ₨1,494,895,555 | ₨21,196,196,319 |
May-10 2024 | ₨0.058861 | ₨0.058747 | ₨0.062148 | ₨0.060972 | ₨1,889,572,846 | ₨21,303,501,613 |
May-09 2024 | ₨0.062208 | ₨0.059624 | ₨0.062245 | ₨0.059624 | ₨1,858,487,354 | ₨22,515,216,144 |
May-08 2024 | ₨0.059461 | ₨0.058132 | ₨0.062147 | ₨0.060775 | ₨2,770,054,891 | ₨21,520,925,720 |
May-07 2024 | ₨0.060699 | ₨0.060699 | ₨0.063499 | ₨0.062026 | ₨2,003,874,005 | ₨21,964,194,467 |
May-06 2024 | ₨0.062178 | ₨0.062178 | ₨0.066376 | ₨0.064199 | ₨2,023,908,239 | ₨22,499,531,810 |
May-05 2024 | ₨0.063965 | ₨0.06258 | ₨0.065015 | ₨0.065015 | ₨2,018,373,459 | ₨23,146,012,197 |
May-04 2024 | ₨0.064943 | ₨0.063733 | ₨0.065902 | ₨0.063838 | ₨2,096,820,043 | ₨23,500,037,744 |
May-03 2024 | ₨0.064509 | ₨0.061667 | ₨0.06529 | ₨0.062053 | ₨2,416,181,456 | ₨22,800,561,656 |
May-02 2024 | ₨0.062063 | ₨0.05816 | ₨0.062322 | ₨0.059388 | ₨1,595,121,944 | ₨21,935,986,085 |
May-01 2024 | ₨0.059284 | ₨0.056354 | ₨0.060325 | ₨0.059537 | ₨1,587,214,687 | ₨20,953,687,435 |
Apr-30 2024 | ₨0.058876 | ₨0.057601 | ₨0.063605 | ₨0.062813 | ₨1,616,621,423 | ₨20,809,677,081 |
Apr-29 2024 | ₨0.063183 | ₨0.062259 | ₨0.065523 | ₨0.065226 | ₨1,447,060,444 | ₨22,331,714,086 |
Apr-28 2024 | ₨0.064945 | ₨0.064945 | ₨0.067856 | ₨0.065512 | ₨1,979,810,055 | ₨22,954,524,852 |
Apr-27 2024 | ₨0.065105 | ₨0.063237 | ₨0.066249 | ₨0.065929 | ₨2,263,753,240 | ₨23,011,072,422 |
Análisis de precios históricos y de mercado de Radio Caca (RACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 995 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.