Cap Mercado HK$18.66T
-0.33%
Volumen 24h HK$1.05T
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.00174961 | HK$0.00167693 | HK$0.00175063 | HK$0.00167693 | HK$52,269,610 | HK$633,236,255 |
May-08 2024 | HK$0.00167235 | HK$0.00163495 | HK$0.00174789 | HK$0.0017093 | HK$77,907,277 | HK$605,272,022 |
May-07 2024 | HK$0.00170715 | HK$0.00170715 | HK$0.00178591 | HK$0.00174448 | HK$56,358,583 | HK$617,738,873 |
May-06 2024 | HK$0.00174876 | HK$0.00174876 | HK$0.00186681 | HK$0.00180558 | HK$56,922,042 | HK$632,795,136 |
May-05 2024 | HK$0.00179901 | HK$0.00176006 | HK$0.00182854 | HK$0.00182854 | HK$56,766,377 | HK$650,977,276 |
May-04 2024 | HK$0.00182652 | HK$0.00179248 | HK$0.0018535 | HK$0.00179543 | HK$58,972,673 | HK$660,934,178 |
May-03 2024 | HK$0.00181431 | HK$0.00173437 | HK$0.00183629 | HK$0.00174524 | HK$67,954,653 | HK$641,261,544 |
May-02 2024 | HK$0.00174552 | HK$0.00163574 | HK$0.0017528 | HK$0.00167028 | HK$44,862,507 | HK$616,945,517 |
May-01 2024 | HK$0.00166735 | HK$0.00158495 | HK$0.00169664 | HK$0.00167448 | HK$44,640,117 | HK$589,318,551 |
Apr-30 2024 | HK$0.00165589 | HK$0.00162002 | HK$0.00178889 | HK$0.00176662 | HK$45,467,176 | HK$585,268,287 |
Apr-29 2024 | HK$0.00177701 | HK$0.00175103 | HK$0.00184283 | HK$0.00183447 | HK$40,698,305 | HK$628,075,294 |
Apr-28 2024 | HK$0.00182656 | HK$0.00182656 | HK$0.00190843 | HK$0.00184253 | HK$55,681,789 | HK$645,591,730 |
Apr-27 2024 | HK$0.00183106 | HK$0.00177852 | HK$0.00186325 | HK$0.00185424 | HK$63,667,638 | HK$647,182,120 |
Apr-26 2024 | HK$0.00185838 | HK$0.00185455 | HK$0.00192134 | HK$0.0019209 | HK$64,817,895 | HK$656,836,073 |
Apr-25 2024 | HK$0.00192887 | HK$0.00188352 | HK$0.00195476 | HK$0.00195094 | HK$77,405,918 | HK$681,750,093 |
Análisis de precios históricos y de mercado de Radio Caca (RACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 993 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81295 HKD.