Cap Mercado Bs.86.34T
-0.56%
Volumen 24h Bs.3.34T
17.36%
BTC % 51.03%
1.01%
ETH % 14.7%
-0.34%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.0.00804714 | Bs.0.00763706 | Bs.0.00804714 | Bs.0.00768659 | Bs.318,055,127 | Bs.2,912,493,383 |
May-11 2024 | Bs.0.00770639 | Bs.0.00769046 | Bs.0.00778195 | Bs.0.00774565 | Bs.196,710,316 | Bs.2,789,165,078 |
May-10 2024 | Bs.0.0077454 | Bs.0.00773045 | Bs.0.00817795 | Bs.0.00802323 | Bs.248,645,111 | Bs.2,803,285,167 |
May-09 2024 | Bs.0.00818595 | Bs.0.00784592 | Bs.0.0081907 | Bs.0.00784592 | Bs.244,554,634 | Bs.2,962,732,258 |
May-08 2024 | Bs.0.00782445 | Bs.0.00764949 | Bs.0.00817791 | Bs.0.00799735 | Bs.364,505,983 | Bs.2,831,895,570 |
May-07 2024 | Bs.0.00798729 | Bs.0.00798729 | Bs.0.0083558 | Bs.0.00816193 | Bs.263,685,772 | Bs.2,890,224,418 |
May-06 2024 | Bs.0.00818196 | Bs.0.00818196 | Bs.0.00873429 | Bs.0.00844782 | Bs.266,322,037 | Bs.2,960,668,388 |
May-05 2024 | Bs.0.00841706 | Bs.0.00823484 | Bs.0.00855525 | Bs.0.00855525 | Bs.265,593,726 | Bs.3,045,737,449 |
May-04 2024 | Bs.0.0085458 | Bs.0.00838653 | Bs.0.00867202 | Bs.0.00840031 | Bs.275,916,355 | Bs.3,092,322,963 |
May-03 2024 | Bs.0.00848867 | Bs.0.00811464 | Bs.0.0085915 | Bs.0.00816552 | Bs.317,940,485 | Bs.3,000,280,303 |
May-02 2024 | Bs.0.00816679 | Bs.0.00765317 | Bs.0.00820089 | Bs.0.00781479 | Bs.209,898,906 | Bs.2,886,512,533 |
May-01 2024 | Bs.0.00780108 | Bs.0.00741553 | Bs.0.00793813 | Bs.0.00783442 | Bs.208,858,406 | Bs.2,757,253,819 |
Apr-30 2024 | Bs.0.00774746 | Bs.0.00757961 | Bs.0.00836971 | Bs.0.00826553 | Bs.212,727,980 | Bs.2,738,303,784 |
Apr-29 2024 | Bs.0.00831412 | Bs.0.00819258 | Bs.0.00862209 | Bs.0.00858299 | Bs.190,415,789 | Bs.2,938,585,590 |
Apr-28 2024 | Bs.0.00854599 | Bs.0.00854599 | Bs.0.00892904 | Bs.0.00862069 | Bs.260,519,245 | Bs.3,020,540,013 |
Análisis de precios históricos y de mercado de Radio Caca (RACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 996 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55457 VES.