Cap Mercado ฿86.97T
-1.33%
Volumen 24h ฿3.41T
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-10 2024 | ฿0.00774347 | ฿0.00772852 | ฿0.00817591 | ฿0.00802122 | ฿248,582,941 | ฿2,802,584,241 |
May-09 2024 | ฿0.0081839 | ฿0.00784396 | ฿0.00818865 | ฿0.00784396 | ฿244,493,486 | ฿2,961,991,465 |
May-08 2024 | ฿0.0078225 | ฿0.00764757 | ฿0.00817586 | ฿0.00799535 | ฿364,414,843 | ฿2,831,187,491 |
May-07 2024 | ฿0.00798529 | ฿0.00798529 | ฿0.00835371 | ฿0.00815989 | ฿263,619,841 | ฿2,889,501,755 |
May-06 2024 | ฿0.00817992 | ฿0.00817992 | ฿0.00873211 | ฿0.0084457 | ฿266,255,447 | ฿2,959,928,111 |
May-05 2024 | ฿0.00841495 | ฿0.00823279 | ฿0.00855311 | ฿0.00855311 | ฿265,527,318 | ฿3,044,975,902 |
May-04 2024 | ฿0.00854366 | ฿0.00838444 | ฿0.00866985 | ฿0.00839821 | ฿275,847,366 | ฿3,091,549,767 |
May-03 2024 | ฿0.00848655 | ฿0.00811261 | ฿0.00858935 | ฿0.00816348 | ฿317,860,988 | ฿2,999,530,122 |
May-02 2024 | ฿0.00816475 | ฿0.00765126 | ฿0.00819884 | ฿0.00781284 | ฿209,846,424 | ฿2,885,790,798 |
May-01 2024 | ฿0.00779913 | ฿0.00741367 | ฿0.00793615 | ฿0.00783246 | ฿208,806,184 | ฿2,756,564,403 |
Apr-30 2024 | ฿0.00774553 | ฿0.00757771 | ฿0.00836762 | ฿0.00826347 | ฿212,674,790 | ฿2,737,619,107 |
Apr-29 2024 | ฿0.00831204 | ฿0.00819053 | ฿0.00861993 | ฿0.00858084 | ฿190,368,178 | ฿2,937,850,834 |
Apr-28 2024 | ฿0.00854386 | ฿0.00854386 | ฿0.00892681 | ฿0.00861854 | ฿260,454,106 | ฿3,019,784,765 |
Apr-27 2024 | ฿0.0085649 | ฿0.00831915 | ฿0.00871544 | ฿0.00867329 | ฿297,808,279 | ฿3,027,223,887 |
Apr-26 2024 | ฿0.00869267 | ฿0.00867475 | ฿0.00898719 | ฿0.0089851 | ฿303,188,660 | ฿3,072,380,693 |
Análisis de precios históricos y de mercado de Radio Caca (RACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 994 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54543 THB.