Cap Mercado R$14.05T
-0.49%
Volumen 24h R$1.24T
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$0.00115973 | R$0.00115016 | R$0.00117558 | R$0.0011681 | R$47,603,357 | R$422,059,952 |
May-20 2024 | R$0.00115858 | R$0.00106767 | R$0.00115888 | R$0.00107129 | R$37,774,883 | R$421,643,245 |
May-19 2024 | R$0.00107642 | R$0.00107464 | R$0.00115287 | R$0.00113753 | R$36,870,044 | R$391,741,039 |
May-18 2024 | R$0.00112468 | R$0.00111635 | R$0.00115336 | R$0.00112702 | R$35,097,916 | R$409,305,770 |
May-17 2024 | R$0.00112806 | R$0.00108761 | R$0.00113482 | R$0.00111954 | R$40,016,808 | R$410,534,773 |
May-16 2024 | R$0.00111046 | R$0.00109793 | R$0.00116125 | R$0.00114812 | R$40,559,928 | R$401,910,010 |
May-15 2024 | R$0.00113668 | R$0.00105402 | R$0.0011592 | R$0.00106319 | R$53,728,760 | R$411,398,597 |
May-14 2024 | R$0.00106614 | R$0.00105922 | R$0.00111343 | R$0.00108096 | R$53,412,990 | R$385,866,701 |
May-13 2024 | R$0.00108281 | R$0.00108281 | R$0.00118668 | R$0.00118668 | R$85,043,575 | R$391,903,354 |
May-12 2024 | R$0.00112784 | R$0.00107037 | R$0.00112784 | R$0.00107731 | R$44,576,966 | R$408,200,051 |
May-11 2024 | R$0.00108008 | R$0.00107785 | R$0.00109067 | R$0.00108559 | R$27,569,903 | R$390,914,992 |
May-10 2024 | R$0.00108555 | R$0.00108346 | R$0.00114618 | R$0.00112449 | R$34,848,816 | R$392,893,991 |
May-09 2024 | R$0.0011473 | R$0.00109964 | R$0.00114796 | R$0.00109964 | R$34,275,516 | R$415,241,273 |
May-08 2024 | R$0.00109663 | R$0.00107211 | R$0.00114617 | R$0.00112086 | R$51,087,279 | R$396,903,878 |
May-07 2024 | R$0.00111945 | R$0.00111945 | R$0.0011711 | R$0.00114393 | R$36,956,838 | R$405,078,948 |
Análisis de precios históricos y de mercado de Radio Caca (RACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1005 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1233 BRL.