Cap Mercado ₽219.92T
0.62%
Volumen 24h ₽6.58T
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-11 2024 | ₽0.019448 | ₽0.019408 | ₽0.019638 | ₽0.019547 | ₽496,427,878 | ₽7,038,874,878 |
May-10 2024 | ₽0.019546 | ₽0.019508 | ₽0.020638 | ₽0.020247 | ₽627,493,095 | ₽7,074,509,033 |
May-09 2024 | ₽0.020658 | ₽0.0198 | ₽0.02067 | ₽0.0198 | ₽617,170,163 | ₽7,476,897,596 |
May-08 2024 | ₽0.019746 | ₽0.019304 | ₽0.020638 | ₽0.020182 | ₽919,885,318 | ₽7,146,711,661 |
May-07 2024 | ₽0.020157 | ₽0.020157 | ₽0.021087 | ₽0.020597 | ₽665,450,451 | ₽7,293,913,225 |
May-06 2024 | ₽0.020648 | ₽0.020648 | ₽0.022042 | ₽0.021319 | ₽672,103,459 | ₽7,471,689,111 |
May-05 2024 | ₽0.021241 | ₽0.020781 | ₽0.02159 | ₽0.02159 | ₽670,265,458 | ₽7,686,373,599 |
May-04 2024 | ₽0.021566 | ₽0.021164 | ₽0.021885 | ₽0.021199 | ₽696,316,155 | ₽7,803,939,104 |
May-03 2024 | ₽0.021422 | ₽0.020478 | ₽0.021681 | ₽0.020606 | ₽802,370,326 | ₽7,571,655,699 |
May-02 2024 | ₽0.02061 | ₽0.019313 | ₽0.020696 | ₽0.019721 | ₽529,711,256 | ₽7,284,545,730 |
May-01 2024 | ₽0.019687 | ₽0.018714 | ₽0.020033 | ₽0.019771 | ₽527,085,399 | ₽6,958,342,048 |
Apr-30 2024 | ₽0.019551 | ₽0.019128 | ₽0.021122 | ₽0.020859 | ₽536,850,846 | ₽6,910,518,804 |
Apr-29 2024 | ₽0.020981 | ₽0.020675 | ₽0.021759 | ₽0.02166 | ₽480,542,700 | ₽7,415,959,869 |
Apr-28 2024 | ₽0.021567 | ₽0.021567 | ₽0.022533 | ₽0.021755 | ₽657,459,246 | ₽7,622,784,102 |
Apr-27 2024 | ₽0.02162 | ₽0.020999 | ₽0.022 | ₽0.021893 | ₽751,751,662 | ₽7,641,562,531 |
Análisis de precios históricos y de mercado de Radio Caca (RACA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 995 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.