Market Cap NZ$3.81T -5.1%
Volume 24h NZ$327.53B 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Radio Caca RACA

Radio Caca (RACA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00035938 NZ$0.0003516 NZ$0.00038825 NZ$0.00038341 NZ$9,867,948 NZ$127,023,433
Apr-29 2024 NZ$0.00038567 NZ$0.00038003 NZ$0.00039995 NZ$0.00039814 NZ$8,832,938 NZ$136,314,032
Apr-28 2024 NZ$0.00039642 NZ$0.00039642 NZ$0.00041419 NZ$0.00039989 NZ$12,084,871 NZ$140,115,703
Apr-27 2024 NZ$0.0003974 NZ$0.000386 NZ$0.00040439 NZ$0.00040243 NZ$13,818,076 NZ$140,460,873
Apr-26 2024 NZ$0.00040333 NZ$0.0004025 NZ$0.00041699 NZ$0.0004169 NZ$14,067,722 NZ$142,556,114
Apr-25 2024 NZ$0.00041863 NZ$0.00040879 NZ$0.00042425 NZ$0.00042342 NZ$16,799,758 NZ$147,963,317
Apr-24 2024 NZ$0.00041921 NZ$0.00041921 NZ$0.00045486 NZ$0.00044853 NZ$18,837,811 NZ$148,167,725
Apr-23 2024 NZ$0.00044275 NZ$0.00044049 NZ$0.0004613 NZ$0.00045843 NZ$20,136,642 NZ$156,490,216
Apr-22 2024 NZ$0.00045941 NZ$0.00045383 NZ$0.00047676 NZ$0.00045885 NZ$18,662,804 NZ$162,376,864
Apr-21 2024 NZ$0.00045713 NZ$0.00044707 NZ$0.00046638 NZ$0.00045725 NZ$19,681,859 NZ$161,572,617
Apr-20 2024 NZ$0.00045858 NZ$0.00041595 NZ$0.00046193 NZ$0.0004189 NZ$16,526,194 NZ$162,086,046
Apr-19 2024 NZ$0.00041446 NZ$0.00040015 NZ$0.00042873 NZ$0.00041968 NZ$14,730,915 NZ$146,488,817
Apr-18 2024 NZ$0.00042504 NZ$0.00039655 NZ$0.00042504 NZ$0.00040394 NZ$17,310,380 NZ$150,784,046
Apr-17 2024 NZ$0.00041048 NZ$0.00039599 NZ$0.00041896 NZ$0.00040939 NZ$19,089,522 NZ$145,329,427
Apr-16 2024 NZ$0.00041275 NZ$0.0003882 NZ$0.00041477 NZ$0.00041286 NZ$16,825,129 NZ$146,131,089

Historical and market price analysis of Radio Caca (RACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 984 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69568 NZD.