Market Cap CL$2,206.53T -1.24%
Volume 24h CL$203.30T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Radio Caca RACA

Radio Caca (RACA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.203638 CL$0.199226 CL$0.219993 CL$0.217255 CL$5,591,441,566 CL$71,974,855,543
Apr-29 2024 CL$0.218532 CL$0.215337 CL$0.226627 CL$0.225599 CL$5,004,977,540 CL$77,239,156,046
Apr-28 2024 CL$0.224627 CL$0.224627 CL$0.234695 CL$0.22659 CL$6,847,609,510 CL$79,393,284,376
Apr-27 2024 CL$0.22518 CL$0.218719 CL$0.229138 CL$0.22803 CL$7,829,689,611 CL$79,588,866,614
Apr-26 2024 CL$0.228539 CL$0.228068 CL$0.236282 CL$0.236227 CL$7,971,145,422 CL$80,776,086,041
Apr-25 2024 CL$0.237207 CL$0.231631 CL$0.240392 CL$0.239922 CL$9,519,189,571 CL$83,839,950,960
Apr-24 2024 CL$0.237535 CL$0.237535 CL$0.257741 CL$0.254149 CL$10,674,004,982 CL$83,955,773,716
Apr-23 2024 CL$0.250877 CL$0.249595 CL$0.261389 CL$0.259759 CL$11,409,956,727 CL$88,671,518,493
Apr-22 2024 CL$0.260315 CL$0.257152 CL$0.270146 CL$0.259999 CL$10,574,840,973 CL$92,007,049,810
Apr-21 2024 CL$0.259025 CL$0.253327 CL$0.264268 CL$0.259093 CL$11,152,264,968 CL$91,551,342,493
Apr-20 2024 CL$0.259848 CL$0.235689 CL$0.261742 CL$0.237364 CL$9,364,181,134 CL$91,842,265,087
Apr-19 2024 CL$0.234844 CL$0.226735 CL$0.24293 CL$0.237802 CL$8,346,928,100 CL$83,004,459,982
Apr-18 2024 CL$0.240843 CL$0.224701 CL$0.240843 CL$0.228888 CL$9,808,521,506 CL$85,438,251,121
Apr-17 2024 CL$0.23259 CL$0.224383 CL$0.237398 CL$0.231975 CL$10,816,631,160 CL$82,347,518,830
Apr-16 2024 CL$0.233877 CL$0.219968 CL$0.23502 CL$0.233939 CL$9,533,565,729 CL$82,801,762,090

Historical and market price analysis of Radio Caca (RACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 984 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.