Market Cap zł9.11T -5.1%
Volume 24h zł783.45B 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Radio Caca RACA

Radio Caca (RACA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00085964 zł0.00084102 zł0.00092869 zł0.00091713 zł23,604,034 zł303,838,810
Apr-29 2024 zł0.00092252 zł0.00090903 zł0.00095669 zł0.00095235 zł21,128,301 zł326,061,832
Apr-28 2024 zł0.00094825 zł0.00094825 zł0.00099075 zł0.00095654 zł28,906,894 zł335,155,394
Apr-27 2024 zł0.00095058 zł0.00092331 zł0.00096729 zł0.00096261 zł33,052,704 zł335,981,036
Apr-26 2024 zł0.00096476 zł0.00096278 zł0.00099745 zł0.00099722 zł33,649,853 zł340,992,833
Apr-25 2024 zł0.00100136 zł0.00097782 zł0.0010148 zł0.00101282 zł40,184,856 zł353,926,809
Apr-24 2024 zł0.00100274 zł0.00100274 zł0.00108804 zł0.00107288 zł45,059,861 zł354,415,750
Apr-23 2024 zł0.00105907 zł0.00105365 zł0.00110344 zł0.00109656 zł48,166,650 zł374,323,067
Apr-22 2024 zł0.0010989 zł0.00108555 zł0.00114041 zł0.00109757 zł44,641,244 zł388,403,872
Apr-21 2024 zł0.00109346 zł0.0010694 zł0.00111559 zł0.00109375 zł47,078,815 zł386,480,123
Apr-20 2024 zł0.00109694 zł0.00099495 zł0.00110493 zł0.00100202 zł39,530,495 zł387,708,240
Apr-19 2024 zł0.00099138 zł0.00095715 zł0.00102552 zł0.00100387 zł35,236,204 zł350,399,819
Apr-18 2024 zł0.00101671 zł0.00094856 zł0.00101671 zł0.00096624 zł41,406,259 zł360,673,966
Apr-17 2024 zł0.00098186 zł0.00094722 zł0.00100216 zł0.00097927 zł45,661,951 zł347,626,570
Apr-16 2024 zł0.0009873 zł0.00092858 zł0.00099212 zł0.00098756 zł40,245,545 zł349,544,139

Historical and market price analysis of Radio Caca (RACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 984 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05605 PLN.