Market Cap CA$3.16T -0.61%
Volume 24h CA$289.50B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 20 Seconds ago
Radio Caca RACA

Radio Caca (RACA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00029117 CA$0.00028486 CA$0.00031456 CA$0.00031064 CA$7,995,070 CA$102,915,139
Apr-29 2024 CA$0.00031247 CA$0.0003079 CA$0.00032404 CA$0.00032257 CA$7,156,499 CA$110,442,437
Apr-28 2024 CA$0.00032118 CA$0.00032118 CA$0.00033558 CA$0.00032399 CA$9,791,234 CA$113,522,575
Apr-27 2024 CA$0.00032198 CA$0.00031274 CA$0.00032763 CA$0.00032605 CA$11,195,487 CA$113,802,233
Apr-26 2024 CA$0.00032678 CA$0.0003261 CA$0.00033785 CA$0.00033777 CA$11,397,752 CA$115,499,810
Apr-25 2024 CA$0.00033917 CA$0.0003312 CA$0.00034373 CA$0.00034305 CA$13,611,263 CA$119,880,758
Apr-24 2024 CA$0.00033964 CA$0.00033964 CA$0.00036853 CA$0.0003634 CA$15,262,507 CA$120,046,370
Apr-23 2024 CA$0.00035872 CA$0.00035689 CA$0.00037375 CA$0.00037142 CA$16,314,827 CA$126,789,301
Apr-22 2024 CA$0.00037221 CA$0.00036769 CA$0.00038627 CA$0.00037176 CA$15,120,714 CA$131,558,699
Apr-21 2024 CA$0.00037037 CA$0.00036222 CA$0.00037787 CA$0.00037047 CA$15,946,359 CA$130,907,093
Apr-20 2024 CA$0.00037155 CA$0.000337 CA$0.00037425 CA$0.0003394 CA$13,389,621 CA$131,323,077
Apr-19 2024 CA$0.00033579 CA$0.0003242 CA$0.00034736 CA$0.00034002 CA$11,935,075 CA$118,686,109
Apr-18 2024 CA$0.00034437 CA$0.00032129 CA$0.00034437 CA$0.00032728 CA$14,024,972 CA$122,166,129
Apr-17 2024 CA$0.00033257 CA$0.00032084 CA$0.00033945 CA$0.00033169 CA$15,466,444 CA$117,746,764
Apr-16 2024 CA$0.00033441 CA$0.00031452 CA$0.00033605 CA$0.0003345 CA$13,631,820 CA$118,396,276

Historical and market price analysis of Radio Caca (RACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 984 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.