Market Cap CN¥16.42T -5.41%
Volume 24h CN¥1.45T 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
Radio Caca RACA

Radio Caca (RACA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00153467 CN¥0.00150142 CN¥0.00165793 CN¥0.00163729 CN¥42,138,734 CN¥542,423,497
Apr-29 2024 CN¥0.00164692 CN¥0.00162284 CN¥0.00170792 CN¥0.00170018 CN¥37,718,970 CN¥582,096,801
Apr-28 2024 CN¥0.00169285 CN¥0.00169285 CN¥0.00176873 CN¥0.00170765 CN¥51,605,582 CN¥598,330,940
Apr-27 2024 CN¥0.00169702 CN¥0.00164833 CN¥0.00172685 CN¥0.0017185 CN¥59,006,824 CN¥599,804,905
Apr-26 2024 CN¥0.00172233 CN¥0.00171878 CN¥0.00178069 CN¥0.00178028 CN¥60,072,876 CN¥608,752,137
Apr-25 2024 CN¥0.00178766 CN¥0.00174564 CN¥0.00181166 CN¥0.00180812 CN¥71,739,388 CN¥631,842,316
Apr-24 2024 CN¥0.00179013 CN¥0.00179013 CN¥0.00194241 CN¥0.00191534 CN¥80,442,414 CN¥632,715,190
Apr-23 2024 CN¥0.00189068 CN¥0.00188102 CN¥0.0019699 CN¥0.00195762 CN¥85,988,761 CN¥668,254,418
Apr-22 2024 CN¥0.00196181 CN¥0.00193797 CN¥0.0020359 CN¥0.00195943 CN¥79,695,085 CN¥693,391,954
Apr-21 2024 CN¥0.00195209 CN¥0.00190914 CN¥0.0019916 CN¥0.0019526 CN¥84,046,721 CN¥689,957,611
Apr-20 2024 CN¥0.00195829 CN¥0.00177622 CN¥0.00197256 CN¥0.00178885 CN¥70,571,199 CN¥692,150,088
Apr-19 2024 CN¥0.00176985 CN¥0.00170874 CN¥0.00183079 CN¥0.00179214 CN¥62,904,884 CN¥625,545,812
Apr-18 2024 CN¥0.00181506 CN¥0.00169341 CN¥0.00181506 CN¥0.00172497 CN¥73,919,878 CN¥643,887,572
Apr-17 2024 CN¥0.00175286 CN¥0.00169101 CN¥0.0017891 CN¥0.00174823 CN¥81,517,286 CN¥620,594,912
Apr-16 2024 CN¥0.00176256 CN¥0.00165774 CN¥0.00177118 CN¥0.00176303 CN¥71,847,731 CN¥624,018,222

Historical and market price analysis of Radio Caca (RACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 984 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.