Market Cap MX$38.62T -2.5%
Volume 24h MX$3.57T 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Radio Caca RACA

Radio Caca (RACA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00360661 MX$0.00352847 MX$0.00389628 MX$0.00384778 MX$99,029,458 MX$1,274,739,416
Apr-29 2024 MX$0.0038704 MX$0.00381382 MX$0.00401377 MX$0.00399556 MX$88,642,653 MX$1,367,974,912
Apr-28 2024 MX$0.00397834 MX$0.00397834 MX$0.00415666 MX$0.00401311 MX$121,277,322 MX$1,406,126,461
Apr-27 2024 MX$0.00398814 MX$0.00387371 MX$0.00405824 MX$0.00403861 MX$138,670,844 MX$1,409,590,399
Apr-26 2024 MX$0.00404763 MX$0.00403929 MX$0.00418478 MX$0.0041838 MX$141,176,154 MX$1,430,617,122
Apr-25 2024 MX$0.00420116 MX$0.0041024 MX$0.00425756 MX$0.00424924 MX$168,593,408 MX$1,484,880,925
Apr-24 2024 MX$0.00420697 MX$0.00420697 MX$0.00456482 MX$0.00450121 MX$189,046,227 MX$1,486,932,250
Apr-23 2024 MX$0.00444327 MX$0.00442056 MX$0.00462943 MX$0.00460057 MX$202,080,594 MX$1,570,452,331
Apr-22 2024 MX$0.00461041 MX$0.0045544 MX$0.00478453 MX$0.00460482 MX$187,289,943 MX$1,629,527,590
Apr-21 2024 MX$0.00458757 MX$0.00448665 MX$0.00468043 MX$0.00458878 MX$197,516,641 MX$1,621,456,604
Apr-20 2024 MX$0.00460215 MX$0.00417428 MX$0.00463568 MX$0.00420394 MX$165,848,069 MX$1,626,609,105
Apr-19 2024 MX$0.0041593 MX$0.00401569 MX$0.00430252 MX$0.00421168 MX$147,831,603 MX$1,470,083,629
Apr-18 2024 MX$0.00426555 MX$0.00397966 MX$0.00426555 MX$0.00405382 MX$173,717,736 MX$1,513,188,258
Apr-17 2024 MX$0.00411937 MX$0.00397403 MX$0.00420454 MX$0.00410849 MX$191,572,265 MX$1,458,448,610
Apr-16 2024 MX$0.00414217 MX$0.00389584 MX$0.00416242 MX$0.00414327 MX$168,848,022 MX$1,466,493,667

Historical and market price analysis of Radio Caca (RACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 984 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.01694 MXN.