Market Cap AR$1,964.65T -5.27%
Volume 24h AR$173.01T 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
Radio Caca RACA

Radio Caca (RACA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.185569 AR$0.181549 AR$0.200474 AR$0.197978 AR$5,095,325,392 AR$65,588,686,694
Apr-29 2024 AR$0.199142 AR$0.196231 AR$0.206519 AR$0.205582 AR$4,560,897,015 AR$70,385,897,522
Apr-28 2024 AR$0.204696 AR$0.204696 AR$0.213871 AR$0.206485 AR$6,240,036,348 AR$72,348,894,837
Apr-27 2024 AR$0.2052 AR$0.199312 AR$0.208807 AR$0.207797 AR$7,134,978,666 AR$72,527,123,498
Apr-26 2024 AR$0.208261 AR$0.207832 AR$0.215317 AR$0.215267 AR$7,263,883,418 AR$73,609,003,586
Apr-25 2024 AR$0.216161 AR$0.211079 AR$0.219062 AR$0.218634 AR$8,674,573,053 AR$76,401,018,585
Apr-24 2024 AR$0.216459 AR$0.216459 AR$0.234872 AR$0.231599 AR$9,726,924,261 AR$76,506,564,645
Apr-23 2024 AR$0.228618 AR$0.227449 AR$0.238196 AR$0.236711 AR$10,397,576,644 AR$80,803,891,877
Apr-22 2024 AR$0.237217 AR$0.234335 AR$0.246176 AR$0.23693 AR$9,636,558,854 AR$83,843,468,919
Apr-21 2024 AR$0.236042 AR$0.23085 AR$0.24082 AR$0.236104 AR$10,162,749,302 AR$83,428,195,499
Apr-20 2024 AR$0.236793 AR$0.214777 AR$0.238518 AR$0.216303 AR$8,533,318,170 AR$83,693,305,178
Apr-19 2024 AR$0.214006 AR$0.206618 AR$0.221376 AR$0.216702 AR$7,606,323,734 AR$75,639,658,864
Apr-18 2024 AR$0.219474 AR$0.204763 AR$0.219474 AR$0.208579 AR$8,938,233,208 AR$77,857,505,128
Apr-17 2024 AR$0.211952 AR$0.204474 AR$0.216334 AR$0.211393 AR$9,856,895,536 AR$75,041,006,639
Apr-16 2024 AR$0.213125 AR$0.200451 AR$0.214167 AR$0.213182 AR$8,687,673,646 AR$75,454,945,904

Historical and market price analysis of Radio Caca (RACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 984 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.5662 ARS.