時価総額 AR$2,409.73T
-1.72%
ボリューム24h AR$191.68T
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
硬貨
27.245
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$0.201294 | AR$0.199633 | AR$0.204045 | AR$0.202747 | AR$8,262,503,631 | AR$73,256,848,540 |
May-20 2024 | AR$0.201095 | AR$0.185315 | AR$0.201147 | AR$0.185944 | AR$6,556,577,737 | AR$73,184,520,831 |
May-19 2024 | AR$0.186834 | AR$0.186525 | AR$0.200105 | AR$0.197441 | AR$6,399,525,034 | AR$67,994,401,835 |
May-18 2024 | AR$0.195211 | AR$0.193765 | AR$0.200188 | AR$0.195617 | AR$6,091,937,209 | AR$71,043,108,170 |
May-17 2024 | AR$0.195797 | AR$0.188777 | AR$0.19697 | AR$0.194319 | AR$6,945,708,083 | AR$71,256,425,931 |
May-16 2024 | AR$0.192743 | AR$0.190568 | AR$0.201558 | AR$0.199278 | AR$7,039,977,293 | AR$69,759,427,795 |
May-15 2024 | AR$0.197293 | AR$0.182946 | AR$0.201202 | AR$0.184538 | AR$9,325,688,441 | AR$71,406,359,597 |
May-14 2024 | AR$0.185049 | AR$0.183849 | AR$0.193258 | AR$0.187622 | AR$9,270,880,372 | AR$66,974,794,387 |
May-13 2024 | AR$0.187944 | AR$0.187944 | AR$0.205973 | AR$0.205973 | AR$14,760,993,743 | AR$68,022,574,770 |
May-12 2024 | AR$0.19576 | AR$0.185784 | AR$0.19576 | AR$0.186989 | AR$7,737,213,748 | AR$70,851,188,810 |
May-11 2024 | AR$0.18747 | AR$0.187083 | AR$0.189308 | AR$0.188425 | AR$4,785,301,770 | AR$67,851,025,068 |
May-10 2024 | AR$0.188419 | AR$0.188056 | AR$0.198942 | AR$0.195178 | AR$6,048,701,032 | AR$68,194,519,443 |
May-09 2024 | AR$0.199136 | AR$0.190864 | AR$0.199252 | AR$0.190864 | AR$5,949,193,437 | AR$72,073,332,028 |
May-08 2024 | AR$0.190342 | AR$0.186086 | AR$0.198941 | AR$0.194548 | AR$8,867,207,165 | AR$68,890,514,532 |
May-07 2024 | AR$0.194304 | AR$0.194304 | AR$0.203268 | AR$0.198552 | AR$6,414,589,831 | AR$70,309,459,631 |
Radio Caca(RACA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1005日間分析、21-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 889.25 ARS.