Market Cap RM10.97T -1.5%
Volume 24h RM1.01T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Radio Caca RACA

Radio Caca (RACA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00101149 RM0.00098958 RM0.00109273 RM0.00107913 RM27,773,389 RM357,508,098
Apr-29 2024 RM0.00108547 RM0.0010696 RM0.00112568 RM0.00112058 RM24,860,349 RM383,656,537
Apr-28 2024 RM0.00111575 RM0.00111575 RM0.00116576 RM0.0011255 RM34,012,932 RM394,356,361
Apr-27 2024 RM0.00111849 RM0.0010864 RM0.00113815 RM0.00113265 RM38,891,046 RM395,327,843
Apr-26 2024 RM0.00113518 RM0.00113284 RM0.00117364 RM0.00117337 RM39,593,675 RM401,224,910
Apr-25 2024 RM0.00117824 RM0.00115054 RM0.00119405 RM0.00119172 RM47,283,004 RM416,443,510
Apr-24 2024 RM0.00117986 RM0.00117986 RM0.00128023 RM0.00126239 RM53,019,116 RM417,018,816
Apr-23 2024 RM0.00124614 RM0.00123977 RM0.00129835 RM0.00129025 RM56,674,680 RM440,442,509
Apr-22 2024 RM0.00129301 RM0.0012773 RM0.00134185 RM0.00129145 RM52,526,556 RM457,010,510
Apr-21 2024 RM0.00128661 RM0.0012583 RM0.00131265 RM0.00128695 RM55,394,693 RM454,746,955
Apr-20 2024 RM0.0012907 RM0.0011707 RM0.0013001 RM0.00117902 RM46,513,057 RM456,192,003
Apr-19 2024 RM0.0011665 RM0.00112622 RM0.00120666 RM0.00118119 RM41,460,235 RM412,293,522
Apr-18 2024 RM0.0011963 RM0.00111611 RM0.0011963 RM0.00113691 RM48,720,152 RM424,382,466
Apr-17 2024 RM0.0011553 RM0.00111454 RM0.00117918 RM0.00115225 RM53,727,558 RM409,030,413
Apr-16 2024 RM0.00116169 RM0.00109261 RM0.00116737 RM0.001162 RM47,354,412 RM411,286,696

Historical and market price analysis of Radio Caca (RACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 984 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.