Market Cap Rp36,358.29T -4.95%
Volume 24h Rp3,137.24T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 22 Seconds ago
Radio Caca RACA

Radio Caca (RACA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp3.4384 Rp3.3639 Rp3.7145 Rp3.6683 Rp94,410,846,042 Rp1,215,287,135,798
Apr-29 2024 Rp3.6898 Rp3.6359 Rp3.8265 Rp3.8092 Rp84,508,468,592 Rp1,304,174,242,721
Apr-28 2024 Rp3.7928 Rp3.7928 Rp3.9628 Rp3.8259 Rp115,621,096,921 Rp1,340,546,451,170
Apr-27 2024 Rp3.8021 Rp3.6930 Rp3.8689 Rp3.8502 Rp132,203,406,173 Rp1,343,848,834,693
Apr-26 2024 Rp3.8588 Rp3.8509 Rp3.9896 Rp3.9886 Rp134,591,871,231 Rp1,363,894,897,814
Apr-25 2024 Rp4.0052 Rp3.9110 Rp4.0589 Rp4.0510 Rp160,730,418,165 Rp1,415,627,903,648
Apr-24 2024 Rp4.0107 Rp4.0107 Rp4.3519 Rp4.2912 Rp180,229,343,216 Rp1,417,583,557,526
Apr-23 2024 Rp4.2360 Rp4.2143 Rp4.4135 Rp4.3860 Rp192,655,803,557 Rp1,497,208,364,271
Apr-22 2024 Rp4.3953 Rp4.3419 Rp4.5613 Rp4.3900 Rp178,554,970,356 Rp1,553,528,425,921
Apr-21 2024 Rp4.3736 Rp4.2773 Rp4.4621 Rp4.3747 Rp188,304,707,918 Rp1,545,833,860,423
Apr-20 2024 Rp4.3875 Rp3.9795 Rp4.4194 Rp4.0078 Rp158,113,118,591 Rp1,550,746,054,877
Apr-19 2024 Rp3.9653 Rp3.8284 Rp4.1018 Rp4.0152 Rp140,936,918,405 Rp1,401,520,734,841
Apr-18 2024 Rp4.0666 Rp3.7940 Rp4.0666 Rp3.8647 Rp165,615,754,520 Rp1,442,615,017,560
Apr-17 2024 Rp3.9272 Rp3.7886 Rp4.0084 Rp3.9168 Rp182,637,569,785 Rp1,390,428,359,247
Apr-16 2024 Rp3.9489 Rp3.7141 Rp3.9682 Rp3.9500 Rp160,973,157,933 Rp1,398,098,204,296

Historical and market price analysis of Radio Caca (RACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 984 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16223.29083 IDR.