Market Cap HK$18.60T -1.33%
Volume 24h HK$729.70B -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Banana Gun BANANA

Banana Gun (BANANA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$242.23 HK$235.59 HK$255.40 HK$255.40 HK$15,584,493 HK$628,260,643
May-09 2024 HK$259.84 HK$251.58 HK$259.84 HK$251.58 HK$15,984,672 HK$673,928,837
May-08 2024 HK$251.03 HK$242.64 HK$253.78 HK$250.86 HK$16,084,398 HK$651,081,902
May-07 2024 HK$255.21 HK$255.21 HK$272.58 HK$258.88 HK$16,553,285 HK$661,917,808
May-06 2024 HK$259.30 HK$258.07 HK$275.67 HK$263.56 HK$16,745,821 HK$672,519,869
May-05 2024 HK$262.26 HK$262.13 HK$290.65 HK$290.65 HK$15,652,527 HK$680,195,913
May-04 2024 HK$291.02 HK$290.69 HK$304.45 HK$304.45 HK$15,609,576 HK$754,796,509
May-03 2024 HK$300.06 HK$272.72 HK$301.69 HK$278.43 HK$21,077,468 HK$778,240,413
May-02 2024 HK$278.58 HK$257.60 HK$282.50 HK$279.41 HK$21,330,198 HK$722,523,184
May-01 2024 HK$275.92 HK$235.84 HK$278.34 HK$241.82 HK$22,506,921 HK$715,641,393
Apr-30 2024 HK$239.71 HK$229.53 HK$258.78 HK$249.98 HK$23,892,395 HK$621,724,623
Apr-29 2024 HK$247.18 HK$214.59 HK$247.18 HK$227.12 HK$18,113,784 HK$641,090,638
Apr-28 2024 HK$226.44 HK$225.78 HK$242.47 HK$237.74 HK$15,536,275 HK$587,299,333
Apr-27 2024 HK$237.65 HK$215.66 HK$238.55 HK$218.93 HK$16,812,911 HK$616,386,201
Apr-26 2024 HK$218.25 HK$217.42 HK$234.96 HK$234.96 HK$20,914,069 HK$566,068,447

Historical and market price analysis of Banana Gun (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 234 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.