Market Cap CA$3.26T 0.29%
Volume 24h CA$101.27B
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Banana Gun BANANA

Banana Gun (BANANA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$41.82 CA$41.73 CA$42.56 CA$42.39 CA$2,316,937 CA$108,471,233
May-10 2024 CA$42.39 CA$41.23 CA$44.70 CA$44.70 CA$2,727,588 CA$109,957,772
May-09 2024 CA$45.47 CA$44.03 CA$45.47 CA$44.03 CA$2,797,627 CA$117,950,590
May-08 2024 CA$43.93 CA$42.46 CA$44.41 CA$43.90 CA$2,815,081 CA$113,951,934
May-07 2024 CA$44.66 CA$44.66 CA$47.70 CA$45.30 CA$2,897,145 CA$115,848,427
May-06 2024 CA$45.38 CA$45.16 CA$48.24 CA$46.12 CA$2,930,843 CA$117,703,993
May-05 2024 CA$45.90 CA$45.87 CA$50.86 CA$50.86 CA$2,739,495 CA$119,047,449
May-04 2024 CA$50.93 CA$50.87 CA$53.28 CA$53.28 CA$2,731,978 CA$132,103,998
May-03 2024 CA$52.51 CA$47.73 CA$52.80 CA$48.73 CA$3,688,965 CA$136,207,134
May-02 2024 CA$48.75 CA$45.08 CA$49.44 CA$48.90 CA$3,733,198 CA$126,455,541
May-01 2024 CA$48.29 CA$41.27 CA$48.71 CA$42.32 CA$3,939,147 CA$125,251,094
Apr-30 2024 CA$41.95 CA$40.17 CA$45.29 CA$43.75 CA$4,181,632 CA$108,813,842
Apr-29 2024 CA$43.26 CA$37.55 CA$43.26 CA$39.75 CA$3,170,263 CA$112,203,269
Apr-28 2024 CA$39.63 CA$39.51 CA$42.43 CA$41.61 CA$2,719,149 CA$102,788,750
Apr-27 2024 CA$41.59 CA$37.74 CA$41.75 CA$38.31 CA$2,942,585 CA$107,879,515

Historical and market price analysis of Banana Gun (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 235 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.