Market Cap CHF2.15T -3.07%
Volume 24h CHF120.78B 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 46 Seconds ago
Banana Gun BANANA

Banana Gun (BANANA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF28.09 CHF27.32 CHF29.62 CHF29.62 CHF1,807,756 CHF72,876,418
May-09 2024 CHF30.14 CHF29.18 CHF30.14 CHF29.18 CHF1,854,176 CHF78,173,796
May-08 2024 CHF29.11 CHF28.14 CHF29.43 CHF29.09 CHF1,865,744 CHF75,523,618
May-07 2024 CHF29.60 CHF29.60 CHF31.61 CHF30.02 CHF1,920,133 CHF76,780,552
May-06 2024 CHF30.07 CHF29.93 CHF31.97 CHF30.57 CHF1,942,467 CHF78,010,360
May-05 2024 CHF30.42 CHF30.40 CHF33.71 CHF33.71 CHF1,815,648 CHF78,900,759
May-04 2024 CHF33.75 CHF33.71 CHF35.31 CHF35.31 CHF1,810,666 CHF87,554,212
May-03 2024 CHF34.80 CHF31.63 CHF34.99 CHF32.29 CHF2,444,925 CHF90,273,637
May-02 2024 CHF32.31 CHF29.88 CHF32.77 CHF32.41 CHF2,474,241 CHF83,810,600
May-01 2024 CHF32.00 CHF27.35 CHF32.28 CHF28.05 CHF2,610,738 CHF83,012,332
Apr-30 2024 CHF27.80 CHF26.62 CHF30.01 CHF28.99 CHF2,771,449 CHF72,118,258
Apr-29 2024 CHF28.67 CHF24.89 CHF28.67 CHF26.34 CHF2,101,147 CHF74,364,660
Apr-28 2024 CHF26.26 CHF26.19 CHF28.12 CHF27.57 CHF1,802,163 CHF68,125,024
Apr-27 2024 CHF27.56 CHF25.01 CHF27.67 CHF25.39 CHF1,950,249 CHF71,499,017
Apr-26 2024 CHF25.31 CHF25.22 CHF27.25 CHF27.25 CHF2,425,971 CHF65,662,303

Historical and market price analysis of Banana Gun (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 234 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.