Market Cap CN¥17.15T -0.02%
Volume 24h CN¥549.05B
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Banana Gun BANANA

Banana Gun (BANANA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥224.00 CN¥217.86 CN¥236.18 CN¥236.18 CN¥14,411,596 CN¥580,977,394
May-09 2024 CN¥240.28 CN¥232.65 CN¥240.28 CN¥232.65 CN¥14,781,657 CN¥623,208,574
May-08 2024 CN¥232.14 CN¥224.37 CN¥234.68 CN¥231.98 CN¥14,873,877 CN¥602,081,112
May-07 2024 CN¥236.00 CN¥236.00 CN¥252.07 CN¥239.39 CN¥15,307,475 CN¥612,101,502
May-06 2024 CN¥239.78 CN¥238.65 CN¥254.93 CN¥243.72 CN¥15,485,521 CN¥621,905,646
May-05 2024 CN¥242.52 CN¥242.40 CN¥268.77 CN¥268.77 CN¥14,474,509 CN¥629,003,986
May-04 2024 CN¥269.12 CN¥268.81 CN¥281.54 CN¥281.54 CN¥14,434,791 CN¥697,990,100
May-03 2024 CN¥277.47 CN¥252.20 CN¥278.98 CN¥257.48 CN¥19,491,166 CN¥719,669,603
May-02 2024 CN¥257.61 CN¥238.22 CN¥261.24 CN¥258.38 CN¥19,724,876 CN¥668,145,683
May-01 2024 CN¥255.16 CN¥218.09 CN¥257.39 CN¥223.62 CN¥20,813,037 CN¥661,781,819
Apr-30 2024 CN¥221.67 CN¥212.25 CN¥239.30 CN¥231.17 CN¥22,094,240 CN¥574,933,279
Apr-29 2024 CN¥228.57 CN¥198.44 CN¥228.57 CN¥210.03 CN¥16,750,530 CN¥592,841,796
Apr-28 2024 CN¥209.39 CN¥208.79 CN¥224.22 CN¥219.85 CN¥14,367,006 CN¥543,098,856
Apr-27 2024 CN¥219.77 CN¥199.43 CN¥220.60 CN¥202.45 CN¥15,547,562 CN¥569,996,630
Apr-26 2024 CN¥201.82 CN¥201.05 CN¥217.28 CN¥217.28 CN¥19,340,064 CN¥523,465,818

Historical and market price analysis of Banana Gun (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 234 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.