Market Cap R44.08T 0.1%
Volume 24h R1.40T
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Banana Gun BANANA

Banana Gun (BANANA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R575.15 R559.38 R606.42 R606.42 R37,003,423 R1,491,726,005
May-09 2024 R616.96 R597.36 R616.96 R597.36 R37,953,597 R1,600,159,397
May-08 2024 R596.05 R576.12 R602.58 R595.64 R38,190,383 R1,545,912,218
May-07 2024 R605.97 R605.97 R647.22 R614.68 R39,303,696 R1,571,640,717
May-06 2024 R615.67 R612.77 R654.56 R625.80 R39,760,850 R1,596,813,980
May-05 2024 R622.70 R622.40 R690.11 R690.11 R37,164,959 R1,615,039,781
May-04 2024 R690.99 R690.21 R722.89 R722.89 R37,062,979 R1,792,169,529
May-03 2024 R712.46 R647.56 R716.33 R661.11 R50,045,801 R1,847,834,136
May-02 2024 R661.45 R611.65 R670.78 R663.43 R50,645,877 R1,715,540,572
May-01 2024 R655.15 R559.98 R660.90 R574.18 R53,439,857 R1,699,200,622
Apr-30 2024 R569.17 R545.00 R614.45 R593.56 R56,729,492 R1,476,207,046
Apr-29 2024 R586.90 R509.52 R586.90 R539.29 R43,008,905 R1,522,189,217
Apr-28 2024 R537.65 R536.10 R575.72 R564.50 R36,888,933 R1,394,468,518
Apr-27 2024 R564.28 R512.07 R566.42 R519.83 R39,920,147 R1,463,531,634
Apr-26 2024 R518.22 R516.23 R557.90 R557.90 R49,657,830 R1,344,058,445

Historical and market price analysis of Banana Gun (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 234 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.