Market Cap ₦3,395.77T 0.16%
Volume 24h ₦121.62T -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Banana Gun BANANA

Banana Gun (BANANA) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-10 2024 ₦44,167.46 ₦42,956.04 ₦46,568.57 ₦46,568.57 ₦2,841,557,382 ₦114,552,242,233
May-09 2024 ₦47,377.98 ₦45,872.86 ₦47,377.98 ₦45,872.86 ₦2,914,522,952 ₦122,879,031,575
May-08 2024 ₦45,771.82 ₦44,241.34 ₦46,273.67 ₦45,740.53 ₦2,932,706,164 ₦118,713,296,044
May-07 2024 ₦46,533.59 ₦46,533.59 ₦49,701.74 ₦47,202.82 ₦3,018,199,358 ₦120,689,032,393
May-06 2024 ₦47,278.93 ₦47,055.93 ₦50,265.13 ₦48,056.43 ₦3,053,304,999 ₦122,622,131,159
May-05 2024 ₦47,818.57 ₦47,795.57 ₦52,994.96 ₦52,994.96 ₦2,853,962,044 ₦124,021,722,206
May-04 2024 ₦53,063.08 ₦53,002.93 ₦55,512.03 ₦55,512.03 ₦2,846,130,820 ₦137,623,824,601
May-03 2024 ₦54,711.14 ₦49,727.37 ₦55,008.25 ₦50,767.79 ₦3,843,104,356 ₦141,898,406,834
May-02 2024 ₦50,794.16 ₦46,970.37 ₦51,510.50 ₦50,946.04 ₦3,889,185,271 ₦131,739,353,248
May-01 2024 ₦50,310.36 ₦43,002.16 ₦50,751.77 ₦44,092.41 ₦4,103,739,836 ₦130,484,580,037
Apr-30 2024 ₦43,707.91 ₦41,851.55 ₦47,184.93 ₦45,581.18 ₦4,356,356,641 ₦113,360,514,338
Apr-29 2024 ₦45,069.36 ₦39,127.16 ₦45,069.36 ₦41,413.03 ₦3,302,728,863 ₦116,891,565,395
Apr-28 2024 ₦41,287.62 ₦41,168.63 ₦44,210.67 ₦43,349.14 ₦2,832,765,522 ₦107,083,670,171
Apr-27 2024 ₦43,332.45 ₦39,323.38 ₦43,496.84 ₦39,919.18 ₦3,065,537,701 ₦112,387,147,300
Apr-26 2024 ₦39,795.07 ₦39,642.84 ₦42,842.32 ₦42,842.32 ₦3,813,311,390 ₦103,212,592,709

Historical and market price analysis of Banana Gun (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 234 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1424.9 NGN.