Market Cap Tk278.30T -2.77%
Volume 24h Tk11.14T -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Banana Gun BANANA

Banana Gun (BANANA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk3,623.26 Tk3,523.88 Tk3,820.23 Tk3,820.23 Tk233,106,339 Tk9,397,260,110
May-09 2024 Tk3,886.63 Tk3,763.16 Tk3,886.63 Tk3,763.16 Tk239,092,049 Tk10,080,345,869
May-08 2024 Tk3,754.87 Tk3,629.32 Tk3,796.04 Tk3,752.31 Tk240,583,703 Tk9,738,610,957
May-07 2024 Tk3,817.37 Tk3,817.37 Tk4,077.26 Tk3,872.27 Tk247,597,113 Tk9,900,689,918
May-06 2024 Tk3,878.51 Tk3,860.21 Tk4,123.48 Tk3,942.29 Tk250,476,994 Tk10,059,271,117
May-05 2024 Tk3,922.78 Tk3,920.89 Tk4,347.42 Tk4,347.42 Tk234,123,952 Tk10,174,086,165
May-04 2024 Tk4,353.01 Tk4,348.08 Tk4,553.91 Tk4,553.91 Tk233,481,520 Tk11,289,930,706
May-03 2024 Tk4,488.21 Tk4,079.37 Tk4,512.58 Tk4,164.72 Tk315,267,956 Tk11,640,594,825
May-02 2024 Tk4,166.88 Tk3,853.20 Tk4,225.64 Tk4,179.34 Tk319,048,191 Tk10,807,199,798
May-01 2024 Tk4,127.19 Tk3,527.66 Tk4,163.40 Tk3,617.10 Tk336,649,112 Tk10,704,264,840
Apr-30 2024 Tk3,585.56 Tk3,433.28 Tk3,870.80 Tk3,739.23 Tk357,372,459 Tk9,299,497,056
Apr-29 2024 Tk3,697.25 Tk3,209.78 Tk3,697.25 Tk3,397.30 Tk270,938,408 Tk9,589,165,810
Apr-28 2024 Tk3,387.01 Tk3,377.25 Tk3,626.81 Tk3,556.13 Tk232,385,101 Tk8,784,577,958
Apr-27 2024 Tk3,554.76 Tk3,225.88 Tk3,568.25 Tk3,274.75 Tk251,480,500 Tk9,219,647,172
Apr-26 2024 Tk3,264.57 Tk3,252.08 Tk3,514.55 Tk3,514.55 Tk312,823,899 Tk8,467,015,236

Historical and market price analysis of Banana Gun (BANANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 234 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.