Cap Mercado Tk321.39T
3.23%
Volumen 24h Tk16.54T
BTC % 49.64%
-0.34%
ETH % 16.37%
-1.22%
Monedas
27.320
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-24 2024 | Tk5,051.87 | Tk4,756.48 | Tk5,245.36 | Tk5,184.88 | Tk340,329,758 | Tk13,102,137,707 |
May-23 2024 | Tk5,504.04 | Tk4,711.21 | Tk5,517.88 | Tk4,711.21 | Tk414,809,560 | Tk14,274,859,090 |
May-22 2024 | Tk4,693.38 | Tk4,479.68 | Tk5,133.16 | Tk5,133.16 | Tk278,177,641 | Tk12,172,383,706 |
May-21 2024 | Tk5,149.05 | Tk4,214.66 | Tk5,149.05 | Tk4,457.74 | Tk458,012,965 | Tk13,354,191,691 |
May-20 2024 | Tk4,416.80 | Tk3,208.92 | Tk4,536.31 | Tk3,333.17 | Tk542,648,930 | Tk11,455,100,465 |
May-19 2024 | Tk3,318.85 | Tk3,265.21 | Tk3,327.39 | Tk3,298.15 | Tk187,876,509 | Tk8,607,747,765 |
May-18 2024 | Tk3,296.92 | Tk3,247.29 | Tk3,427.10 | Tk3,331.05 | Tk270,407,875 | Tk8,550,858,607 |
May-17 2024 | Tk3,215.53 | Tk3,081.78 | Tk3,269.41 | Tk3,169.83 | Tk271,347,172 | Tk8,339,777,788 |
May-16 2024 | Tk3,179.35 | Tk3,121.26 | Tk3,395.90 | Tk3,377.04 | Tk275,413,718 | Tk8,245,933,653 |
May-15 2024 | Tk3,357.26 | Tk3,203.89 | Tk3,417.01 | Tk3,203.89 | Tk262,284,532 | Tk8,707,372,270 |
May-14 2024 | Tk3,196.90 | Tk3,090.15 | Tk3,499.61 | Tk3,489.77 | Tk319,497,893 | Tk8,291,453,877 |
May-13 2024 | Tk3,453.15 | Tk3,411.17 | Tk3,702.27 | Tk3,702.27 | Tk267,007,831 | Tk8,956,051,897 |
May-12 2024 | Tk3,708.12 | Tk3,510.55 | Tk3,866.44 | Tk3,581.95 | Tk241,128,701 | Tk9,617,357,075 |
May-11 2024 | Tk3,582.50 | Tk3,574.65 | Tk3,645.96 | Tk3,631.23 | Tk198,466,914 | Tk9,291,555,809 |
May-10 2024 | Tk3,631.60 | Tk3,531.99 | Tk3,829.03 | Tk3,829.03 | Tk233,642,923 | Tk9,418,891,503 |
Análisis de precios históricos y de mercado de Banana Gun (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 248 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.