Cap Mercado £2.13T
1.35%
Volumen 24h £138.38B
-52.42%
BTC % 49.74%
0.58%
ETH % 16.43%
-2.55%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-23 2024 | £36.86 | £31.55 | £36.96 | £31.55 | £2,778,643 | £95,621,548 |
May-22 2024 | £31.43 | £30.00 | £34.38 | £34.38 | £1,863,400 | £81,537,910 |
May-21 2024 | £34.49 | £28.23 | £34.49 | £29.86 | £3,068,045 | £89,454,367 |
May-20 2024 | £29.58 | £21.49 | £30.38 | £22.32 | £3,634,987 | £76,733,118 |
May-19 2024 | £22.23 | £21.87 | £22.28 | £22.09 | £1,258,509 | £57,659,845 |
May-18 2024 | £22.08 | £21.75 | £22.95 | £22.31 | £1,811,354 | £57,278,768 |
May-17 2024 | £21.53 | £20.64 | £21.90 | £21.23 | £1,817,646 | £55,864,822 |
May-16 2024 | £21.29 | £20.90 | £22.74 | £22.62 | £1,844,886 | £55,236,198 |
May-15 2024 | £22.48 | £21.46 | £22.88 | £21.46 | £1,756,939 | £58,327,190 |
May-14 2024 | £21.41 | £20.69 | £23.44 | £23.37 | £2,140,188 | £55,541,120 |
May-13 2024 | £23.13 | £22.85 | £24.80 | £24.80 | £1,788,578 | £59,992,995 |
May-12 2024 | £24.83 | £23.51 | £25.89 | £23.99 | £1,615,224 | £64,422,813 |
May-11 2024 | £23.99 | £23.94 | £24.42 | £24.32 | £1,329,450 | £62,240,401 |
May-10 2024 | £24.32 | £23.65 | £25.64 | £25.64 | £1,565,080 | £63,093,372 |
May-09 2024 | £26.09 | £25.26 | £26.09 | £25.26 | £1,605,268 | £67,679,622 |
Análisis de precios históricos y de mercado de Banana Gun (BANANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 247 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.